Meta Platforms Inc (bStocks) Historical Data

METAB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $603.35
-0.30%
$941,433 $661,309
Jul 24, 11 AM $605.17
+0.44%
$944,276 $682,032
Jul 24, 10 AM $602.49
-1.30%
$940,105 $682,652
Jul 24, 9 AM $610.41
+0.10%
$952,458 $712,261
Jul 24, 8 AM $609.96
+0.38%
$951,753 $711,169
Jul 24, 7 AM $607.64
+0.17%
$948,135 $710,588
Jul 24, 6 AM $606.6
-0.09%
$946,504 $713,102
Jul 24, 5 AM $607.12
-0.04%
$947,315 $706,517
Jul 24, 4 AM $607.39
+0.15%
$947,741 $706,664
Jul 24, 3 AM $606.71
+0.11%
$946,686 $709,683
Jul 24, 2 AM $606.06
-0.05%
$945,665 $703,447
Jul 24, 1 AM $606.37
-0.21%
$946,156 $703,772
Jul 24, 12 AM $607.63
+0.06%
$948,117 $709,016
Jul 23, 11 PM $607.12
-0.10%
$947,325 $709,632
Jul 23, 10 PM $607.7
+0.18%
$948,228 $710,275
Jul 23, 9 PM $606.62
-0.03%
$946,548 $705,446
Jul 23, 8 PM $606.82
-0.07%
$946,860 $705,056
Jul 23, 7 PM $607.13
-0.05%
$947,344 $709,636
Jul 23, 6 PM $607.31
+0.07%
$947,616 $707,330
Jul 23, 5 PM $607.15
+0.20%
$947,367 $705,484
Jul 23, 4 PM $605.49
+0.60%
$944,774 $703,964
Jul 23, 3 PM $601.85
-0.28%
$939,106 $696,040
Jul 23, 2 PM $603.52
-1.06%
$941,707 $694,194
Jul 23, 1 PM $609.97
-0.25%
$951,777 $714,554
Jul 23, 12 PM $611.53
-0.34%
$954,202 $719,719
Jul 23, 11 AM $613.73
-0.94%
$957,642 $709,153
Jul 23, 10 AM $619.83
+0.57%
$967,149 $714,958
Jul 23, 9 AM $616.4
-0.25%
$961,799 $676,367
Jul 23, 8 AM $617.93
-0.31%
$964,189 $683,086
Jul 23, 7 AM $619.85
-0.13%
$967,190 $692,141
Jul 23, 6 AM $620.7
-0.02%
$968,512 $694,095
Jul 23, 5 AM $620.96
+0.02%
$968,915 $701,515
Jul 23, 4 AM $620.85
-0.03%
$968,744 $705,169
Jul 23, 3 AM $621.44
+0.00%
$969,660 $704,470
Jul 23, 2 AM $621.52
+0.03%
$969,794 $704,915
Jul 23, 1 AM $621.61
-0.07%
$969,930 $707,985
Jul 23, 12 AM $622.05
+0.38%
$970,612 $704,144
Jul 22, 11 PM $619.55
-0.28%
$966,713 $705,383
Jul 22, 10 PM $621.11
+0.22%
$969,157 $705,823
Jul 22, 9 PM $619.51
-0.58%
$966,658 $705,369
Jul 22, 8 PM $623.14
-0.84%
$972,321 $708,367
Jul 22, 7 PM $628.64
+0.33%
$980,898 $737,518
Jul 22, 6 PM $626.55
+0.14%
$977,632 $737,755
Jul 22, 5 PM $625.81
-0.69%
$976,492 $737,086
Jul 22, 4 PM $630.14
+0.11%
$983,249 $744,917
Jul 22, 3 PM $629.47
-0.05%
$982,189 $745,503
Jul 22, 2 PM $629.79
-0.47%
$982,699 $748,748
Jul 22, 1 PM $632.76
-1.76%
$987,325 $740,525
Jul 22, 12 PM $643.95
-0.32%
$1 million $762,071
Jul 22, 11 AM $645.93
+0.16%
$1.01 million $762,731