Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $650.95
+0.53%
$1.02 million $3.12 million
Sep 11, 10 AM $647.49
-0.09%
$1.01 million $3.18 million
Sep 11, 9 AM $647.92
-0.05%
$1.01 million $3.25 million
Sep 11, 8 AM $647.92
+0.52%
$1.01 million $3.28 million
Sep 11, 7 AM $644.66
-0.04%
$1.01 million $3.33 million
Sep 11, 6 AM $644.91
+0.20%
$1.01 million $3.43 million
Sep 11, 5 AM $643.64
+0.21%
$1 million $3.47 million
Sep 11, 4 AM $642.28
+0.18%
$1 million $3.47 million
Sep 11, 3 AM $641.16
-0.15%
$1 million $3.51 million
Sep 11, 2 AM $642.11
-0.01%
$1 million $3.51 million
Sep 11, 1 AM $642.17
+0.08%
$1 million $3.52 million
Sep 11, 12 AM $641.63
+0.12%
$1 million $3.55 million
Sep 10, 11 PM $640.92
-0.07%
$1 million $3.62 million
Sep 10, 10 PM $641.36
-0.09%
$1 million $3.64 million
Sep 10, 9 PM $641.95
-0.30%
$1 million $3.69 million
Sep 10, 8 PM $643.9
-0.03%
$1 million $3.7 million
Sep 10, 7 PM $644.07
-0.24%
$1 million $3.7 million
Sep 10, 6 PM $645.63
-0.34%
$1.01 million $3.87 million
Sep 10, 5 PM $647.82
-0.61%
$1.01 million $3.88 million
Sep 10, 4 PM $651.79
-0.07%
$1.02 million $3.98 million
Sep 10, 3 PM $652.3
-0.73%
$1.02 million $3.99 million
Sep 10, 2 PM $657.08
+1.99%
$1.03 million $4.13 million
Sep 10, 1 PM $644.26
-1.03%
$1.01 million $4.32 million
Sep 10, 12 PM $650.96
-1.14%
$1.02 million $3.75 million
Sep 10, 11 AM $658.46
-0.49%
$1.03 million $3.8 million
Sep 10, 10 AM $661.69
+0.47%
$1.03 million $4.02 million
Sep 10, 9 AM $658.53
+0.18%
$1.03 million $4.22 million
Sep 10, 8 AM $657.48
+0.13%
$1.03 million $4.23 million
Sep 10, 7 AM $656.63
+0.99%
$1.02 million $4.22 million
Sep 10, 6 AM $650.2
+0.13%
$1.01 million $4.1 million
Sep 10, 5 AM $649.39
+0.11%
$1.01 million $4.14 million
Sep 10, 4 AM $648.67
+0.12%
$1.01 million $4.15 million
Sep 10, 3 AM $647.87
-0.08%
$1.01 million $4.11 million
Sep 10, 2 AM $648.39
+0.20%
$1.01 million $4.12 million
Sep 10, 1 AM $647.1
-0.03%
$1.01 million $4.12 million
Sep 10, 12 AM $647.32
-0.29%
$1.01 million $4.09 million
Sep 9, 11 PM $649.22
+0.12%
$1.01 million $4.02 million
Sep 9, 10 PM $648.42
-0.17%
$1.01 million $4.02 million
Sep 9, 9 PM $649.5
-0.27%
$1.01 million $3.99 million
Sep 9, 8 PM $651.23
-0.16%
$1.02 million $4.01 million
Sep 9, 7 PM $652.38
-0.12%
$1.02 million $3.99 million
Sep 9, 6 PM $653.13
+0.17%
$1.02 million $4.33 million
Sep 9, 5 PM $651.99
+0.35%
$1.02 million $4.53 million
Sep 9, 4 PM $649.69
-0.09%
$1.01 million $4.43 million
Sep 9, 3 PM $650.26
-0.32%
$1.01 million $4.36 million
Sep 9, 2 PM $652.34
+0.93%
$1.02 million $4.23 million
Sep 9, 1 PM $646.36
+0.40%
$1.01 million $4 million
Sep 9, 12 PM $644.06
-0.12%
$1 million $4.06 million
Sep 9, 11 AM $644.83
+1.64%
$1.01 million $3.93 million
Sep 9, 10 AM $634.42
+1.93%
$989,916 $3.65 million