Meta Platforms Inc (bStocks) Historical Data

METAB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $645.93
+0.16%
$1.01 million $762,731
Jul 22, 10 AM $645.12
+0.19%
$1.01 million $756,878
Jul 22, 9 AM $643.92
-0.05%
$1 million $762,227
Jul 22, 8 AM $644.34
+0.35%
$1.01 million $760,297
Jul 22, 7 AM $642.15
+0.02%
$1 million $753,509
Jul 22, 6 AM $642.03
-0.18%
$1 million $747,700
Jul 22, 5 AM $643.16
-0.01%
$1 million $749,977
Jul 22, 4 AM $643.17
+0.13%
$1 million $752,155
Jul 22, 3 AM $642.35
-0.07%
$1 million $751,394
Jul 22, 2 AM $642.82
+0.08%
$1 million $752,593
Jul 22, 1 AM $642.55
+0.19%
$1 million $746,684
Jul 22, 12 AM $641.44
-0.05%
$1 million $745,250
Jul 21, 11 PM $641.74
+0.05%
$1 million $742,787
Jul 21, 10 PM $641.48
-0.14%
$1 million $536,294
Jul 21, 9 PM $642.35
+0.03%
$1 million $551,737
Jul 21, 8 PM $642.19
-0.38%
$1 million $571,757
Jul 21, 7 PM $644.62
-0.44%
$1.01 million $553,055
Jul 21, 6 PM $647.58
+0.05%
$1.01 million $564,586
Jul 21, 5 PM $647.15
-0.47%
$1.01 million $576,427
Jul 21, 4 PM $650.2
+0.26%
$1.01 million $582,449
Jul 21, 3 PM $648.32
+0.00%
$1.01 million $592,560
Jul 21, 2 PM $648.31
-0.13%
$1.01 million $606,288
Jul 21, 1 PM $648.85
-0.47%
$1.01 million $610,006
Jul 21, 12 PM $651.94
+0.85%
$1.02 million $618,153
Jul 21, 11 AM $646.39
-0.44%
$1.01 million $619,105
Jul 21, 10 AM $649.26
+0.07%
$1.01 million $647,346
Jul 21, 9 AM $648.93
+0.07%
$1.01 million $651,876
Jul 21, 8 AM $648.46
-0.10%
$1.01 million $658,650
Jul 21, 7 AM $649.09
-0.18%
$1.01 million $693,278
Jul 21, 6 AM $650.28
+0.31%
$1.01 million $708,066
Jul 21, 5 AM $648.29
+0.33%
$1.01 million $707,866
Jul 21, 4 AM $646.19
+0.04%
$1.01 million $710,405
Jul 21, 3 AM $645.96
-0.04%
$1.01 million $709,935
Jul 21, 2 AM $646.19
+0.12%
$1.01 million $711,563
Jul 21, 1 AM $645.49
-0.04%
$1.01 million $712,346
Jul 21, 12 AM $645.76
+0.31%
$1.01 million $715,099
Jul 20, 11 PM $643.75
+0.08%
$1 million $720,021
Jul 20, 10 PM $643.21
-0.46%
$1 million $720,335
Jul 20, 9 PM $646.2
+0.01%
$1.01 million $724,733
Jul 20, 8 PM $646.21
-0.05%
$1.01 million $712,054
Jul 20, 7 PM $646.35
-0.29%
$1.01 million $707,206
Jul 20, 6 PM $648.06
-0.11%
$1.01 million $702,541
Jul 20, 5 PM $648.47
-0.53%
$1.01 million $702,541
Jul 20, 4 PM $651.9
+0.62%
$1.02 million $708,377
Jul 20, 3 PM $647.89
+0.45%
$1.01 million $695,531
Jul 20, 2 PM $645.01
+1.07%
$1.01 million $676,472
Jul 20, 1 PM $638.43
-1.35%
$996,180 $667,237
Jul 20, 12 PM $647.14
-0.06%
$1.01 million $645,558
Jul 20, 11 AM $647.55
+0.72%
$1.01 million $642,992
Jul 20, 10 AM $642.91
-0.03%
$1 million $615,562