Meta Platforms Inc (bStocks) Historical Data

METAB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $643.44
+0.07%
$1 million $612,615
Jul 20, 8 AM $643.02
-0.25%
$1 million $606,548
Jul 20, 7 AM $644.7
+0.39%
$1.01 million $585,969
Jul 20, 6 AM $642.18
-0.03%
$1 million $572,548
Jul 20, 5 AM $642.3
-0.28%
$1 million $574,834
Jul 20, 4 AM $643.77
-0.08%
$1 million $570,793
Jul 20, 3 AM $644.31
+0.08%
$1.01 million $576,017
Jul 20, 2 AM $643.71
+0.27%
$1 million $578,761
Jul 20, 1 AM $641.97
-0.13%
$1 million $580,997
Jul 20, 12 AM $642.65
-0.06%
$1 million $578,132
Jul 19, 11 PM $643.05
+0.68%
$1 million $573,097
Jul 19, 10 PM $638.7
+0.05%
$996,599 $569,378
Jul 19, 9 PM $638.53
-0.02%
$996,329 $565,573
Jul 19, 8 PM $638.63
+0.05%
$996,494 $568,377
Jul 19, 7 PM $637.93
-0.09%
$995,397 $574,939
Jul 19, 6 PM $638.48
-0.08%
$996,260 $576,317
Jul 19, 5 PM $639.22
-0.15%
$997,406 $576,210
Jul 19, 4 PM $640.2
+0.04%
$998,937 $575,581
Jul 19, 3 PM $639.96
-0.10%
$998,567 $576,577
Jul 19, 2 PM $640.58
+0.03%
$999,530 $579,361
Jul 19, 1 PM $640.42
-0.36%
$999,280 $573,863
Jul 19, 12 PM $642.73
+0.02%
$1 million $575,222
Jul 19, 11 AM $642.68
+0.11%
$1 million $575,621
Jul 19, 10 AM $642
+0.03%
$1 million $574,708
Jul 19, 9 AM $641.84
-0.04%
$1 million $572,496
Jul 19, 8 AM $642.11
+0.23%
$1 million $580,224
Jul 19, 7 AM $640.64
+0.03%
$999,623 $569,065
Jul 19, 6 AM $640.36
-0.17%
$999,186 $569,377
Jul 19, 5 AM $641.46
-0.13%
$1 million $563,472
Jul 19, 4 AM $642.34
+0.15%
$1 million $561,347
Jul 19, 3 AM $641.35
-0.07%
$1 million $555,437
Jul 19, 2 AM $641.8
+0.08%
$1 million $553,605
Jul 19, 1 AM $641.3
+0.04%
$1 million $547,664
Jul 19, 12 AM $640.91
+0.11%
$1 million $548,177
Jul 18, 11 PM $640.22
+0.09%
$998,965 $545,383
Jul 18, 10 PM $639.65
-0.25%
$998,076 $544,889
Jul 18, 9 PM $641.54
+0.07%
$1 million $545,444
Jul 18, 8 PM $641.11
+0.06%
$1 million $544,591
Jul 18, 7 PM $640.7
-0.02%
$999,717 $545,662
Jul 18, 6 PM $640.84
+0.30%
$999,945 $554,425
Jul 18, 5 PM $638.9
+0.02%
$996,905 $556,985
Jul 18, 4 PM $638.78
+0.05%
$996,721 $567,303
Jul 18, 3 PM $638.44
-0.03%
$996,197 $587,514
Jul 18, 2 PM $638.61
+0.15%
$996,462 $613,658
Jul 18, 1 PM $637.67
-0.10%
$994,989 $635,612
Jul 18, 12 PM $638.29
+0.17%
$995,952 $660,722
Jul 18, 11 AM $637.18
+0.00%
$994,231 $661,753
Jul 18, 10 AM $637.23
+0.04%
$994,306 $668,383
Jul 18, 9 AM $636.96
-0.23%
$993,879 $673,493
Jul 18, 8 AM $638.4
-0.37%
$996,136 $670,420