Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Platforms Inc (bStocks) Historical Data

METAB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $612.43
-0.06%
$955,607 $2.22 million
Sep 7, 8 AM $612.83
+0.07%
$956,225 $2.22 million
Sep 7, 7 AM $612.39
-0.01%
$955,544 $2.2 million
Sep 7, 6 AM $612.44
+0.25%
$955,618 $2.19 million
Sep 7, 5 AM $610.91
-0.17%
$953,229 $2.18 million
Sep 7, 4 AM $611.94
-0.15%
$954,844 $2.17 million
Sep 7, 3 AM $612.85
-0.03%
$956,262 $1.75 million
Sep 7, 2 AM $613
+0.03%
$956,505 $1.74 million
Sep 7, 1 AM $612.82
+0.05%
$956,218 $1.76 million
Sep 7, 12 AM $612.52
+0.00%
$955,749 $1.76 million
Sep 6, 11 PM $612.53
-0.12%
$955,770 $1.77 million
Sep 6, 10 PM $613.28
-0.03%
$956,939 $1.74 million
Sep 6, 9 PM $613.47
-0.06%
$957,229 $1.73 million
Sep 6, 8 PM $613.85
+0.00%
$957,827 $1.71 million
Sep 6, 7 PM $613.85
-0.05%
$957,825 $1.7 million
Sep 6, 6 PM $614.13
-0.02%
$958,263 $1.71 million
Sep 6, 5 PM $614.23
+0.02%
$958,414 $1.71 million
Sep 6, 4 PM $614.12
+0.03%
$958,244 $1.72 million
Sep 6, 3 PM $613.94
+0.10%
$957,963 $1.74 million
Sep 6, 2 PM $613.3
-0.06%
$956,965 $1.74 million
Sep 6, 1 PM $613.66
-0.14%
$957,521 $1.74 million
Sep 6, 12 PM $614.52
-0.01%
$958,870 $1.76 million
Sep 6, 11 AM $614.56
-0.08%
$958,931 $1.76 million
Sep 6, 10 AM $615.05
+0.01%
$959,701 $1.74 million
Sep 6, 9 AM $615
+0.01%
$959,618 $1.73 million
Sep 6, 8 AM $614.96
+0.06%
$959,561 $1.73 million
Sep 6, 7 AM $614.59
-0.06%
$958,971 $1.74 million
Sep 6, 6 AM $614.96
+0.00%
$959,555 $1.74 million
Sep 6, 5 AM $614.97
+0.02%
$959,578 $1.75 million
Sep 6, 4 AM $614.83
+0.03%
$959,355 $1.76 million
Sep 6, 3 AM $614.63
+0.01%
$959,047 $1.82 million
Sep 6, 2 AM $614.59
-0.02%
$958,976 $1.85 million
Sep 6, 1 AM $614.74
+0.01%
$959,213 $1.84 million
Sep 6, 12 AM $614.65
-0.02%
$959,078 $1.85 million
Sep 5, 11 PM $614.76
+0.02%
$959,243 $1.88 million
Sep 5, 10 PM $614.61
+0.00%
$959,008 $1.88 million
Sep 5, 9 PM $614.58
+0.05%
$958,964 $1.88 million
Sep 5, 8 PM $614.3
-0.05%
$958,518 $1.89 million
Sep 5, 7 PM $614.58
-0.03%
$958,957 $1.9 million
Sep 5, 6 PM $614.77
+0.15%
$959,264 $1.96 million
Sep 5, 5 PM $613.88
+0.05%
$957,864 $2.07 million
Sep 5, 4 PM $613.57
-0.02%
$957,387 $2.06 million
Sep 5, 3 PM $613.7
+0.06%
$957,585 $2.06 million
Sep 5, 2 PM $613.35
-0.04%
$957,045 $2.08 million
Sep 5, 1 PM $613.61
+0.00%
$957,449 $2.21 million
Sep 5, 12 PM $613.62
+0.17%
$957,468 $2.49 million
Sep 5, 11 AM $612.6
+0.02%
$955,877 $2.61 million
Sep 5, 10 AM $612.47
+0.07%
$955,666 $2.63 million
Sep 5, 9 AM $612.07
+0.02%
$955,044 $2.65 million
Sep 5, 8 AM $611.95
-0.03%
$954,861 $2.65 million