Meta Platforms Inc (bStocks) Historical Data

METAB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $638.4
-0.37%
$996,136 $670,420
Jul 18, 7 AM $640.78
+0.03%
$999,843 $683,635
Jul 18, 6 AM $640.56
+0.26%
$999,499 $693,408
Jul 18, 5 AM $638.91
+0.02%
$996,921 $711,150
Jul 18, 4 AM $638.83
-0.09%
$996,798 $722,690
Jul 18, 3 AM $639.43
+0.13%
$997,737 $730,492
Jul 18, 2 AM $638.78
-0.03%
$996,728 $734,132
Jul 18, 1 AM $639.01
+0.09%
$997,074 $749,788
Jul 18, 12 AM $638.33
-0.36%
$996,027 $756,186
Jul 17, 11 PM $640.62
-0.52%
$999,591 $762,029
Jul 17, 10 PM $644
-0.21%
$1 million $767,517
Jul 17, 9 PM $645.39
+0.15%
$1.01 million $768,592
Jul 17, 8 PM $644.78
-0.31%
$1.01 million $767,702
Jul 17, 7 PM $647.15
-0.01%
$1.01 million $764,354
Jul 17, 6 PM $647.22
-0.18%
$1.01 million $777,761
Jul 17, 5 PM $648.4
-0.11%
$1.01 million $779,308
Jul 17, 4 PM $649.09
+2.59%
$1.01 million $779,008
Jul 17, 3 PM $632.72
+0.41%
$987,266 $775,459
Jul 17, 2 PM $630.12
-1.72%
$983,213 $761,894
Jul 17, 1 PM $641.16
-1.36%
$1 million $767,485
Jul 17, 12 PM $650.3
-0.53%
$1.01 million $826,888
Jul 17, 11 AM $653.74
-0.10%
$1.02 million $829,362
Jul 17, 10 AM $654.38
+0.24%
$1.02 million $826,236
Jul 17, 9 AM $652.02
-0.23%
$1.02 million $823,268
Jul 17, 8 AM $653.55
-0.23%
$1.02 million $842,314
Jul 17, 7 AM $655.04
+0.13%
$1.02 million $853,172
Jul 17, 6 AM $654.09
-0.02%
$1.02 million $846,450
Jul 17, 5 AM $654.24
+0.39%
$1.02 million $831,310
Jul 17, 4 AM $651.69
-0.95%
$1.02 million $825,899
Jul 17, 3 AM $657.95
+0.23%
$1.03 million $826,734
Jul 17, 2 AM $655.82
-0.74%
$1.02 million $820,381
Jul 17, 1 AM $661.08
-0.46%
$1.03 million $813,187
Jul 17, 12 AM $664.13
-0.23%
$1.04 million $812,756
Jul 16, 11 PM $665.65
+0.11%
$1.04 million $817,106
Jul 16, 10 PM $664.9
-0.04%
$1.04 million $812,388
Jul 16, 9 PM $665.02
+0.26%
$1.04 million $811,634
Jul 16, 8 PM $663.18
-0.02%
$1.03 million $808,326
Jul 16, 7 PM $663.21
-0.70%
$1.03 million $809,954
Jul 16, 6 PM $667.88
-0.21%
$1.04 million $797,981
Jul 16, 5 PM $669.26
-0.14%
$1.04 million $802,022
Jul 16, 4 PM $670.4
-0.68%
$1.05 million $802,135
Jul 16, 3 PM $675
-0.54%
$1.05 million $799,224
Jul 16, 2 PM $678.9
+1.04%
$1.06 million $806,183
Jul 16, 1 PM $671.91
-1.23%
$1.05 million $800,564
Jul 16, 12 PM $680.29
-0.31%
$1.06 million $754,447
Jul 16, 11 AM $682.38
-0.07%
$1.06 million $770,015
Jul 16, 10 AM $682.89
-0.04%
$1.07 million $778,209
Jul 16, 9 AM $684.96
-0.13%
$1.07 million $779,978
Jul 16, 8 AM $685.7
+0.91%
$1.07 million $763,529
Jul 16, 7 AM $679.5
+0.00%
$1.06 million $740,952