Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2026 | $553.46 | +0.43% | ||
| Aug 22, 2026 | $551.11 | -0.27% | ||
| Aug 21, 2026 | $552.6 | +1.08% | ||
| Aug 20, 2026 | $546.72 | -0.74% | ||
| Aug 19, 2026 | $550.75 | +0.96% | ||
| Aug 18, 2026 | $545.44 | -4.21% | ||
| Aug 17, 2026 | $569.42 | -3.89% | ||
| Aug 16, 2026 | $592.5 | +0.16% | ||
| Aug 15, 2026 | $591.57 | +0.08% | ||
| Aug 14, 2026 | $591.08 | -0.51% | ||
| Aug 13, 2026 | $594.11 | +2.57% | ||
| Aug 12, 2026 | $579.24 | -3.50% | ||
| Aug 11, 2026 | $600.26 | +0.95% | ||
| Aug 10, 2026 | $594.46 | -0.14% | ||
| Aug 9, 2026 | $595.44 | +0.08% | ||
| Aug 8, 2026 | $594.97 | +0.43% | ||
| Aug 7, 2026 | $592.39 | +0.41% | ||
| Aug 6, 2026 | $589.96 | -0.36% | ||
| Aug 5, 2026 | $592.07 | +0.38% | ||
| Aug 4, 2026 | $589.77 | -0.14% | ||
| Aug 3, 2026 | $590.59 | +6.27% | ||
| Aug 2, 2026 | $555.73 | +0.50% | ||
| Aug 1, 2026 | $552.97 | -0.33% | ||
| Jul 31, 2026 | $555.65 | +2.23% | ||
| Jul 30, 2026 | $543.25 | +0.13% | ||
| Jul 29, 2026 | $542.24 | -9.14% | ||
| Jul 28, 2026 | $595.12 | +0.05% | ||
| Jul 27, 2026 | $594.9 | -1.43% | ||
| Jul 26, 2026 | $602.73 | +0.46% | ||
| Jul 25, 2026 | $599.61 | +0.78% | ||
| Jul 24, 2026 | $595.21 | -1.99% | ||
| Jul 23, 2026 | $607.12 | -2.03% | ||
| Jul 22, 2026 | $621.11 | -3.22% | ||
| Jul 21, 2026 | $641.74 | -0.31% | ||
| Jul 20, 2026 | $643.75 | +0.11% | ||
| Jul 19, 2026 | $643.05 | +0.44% | ||
| Jul 18, 2026 | $640.22 | -0.06% | ||
| Jul 17, 2026 | $640.62 | -3.76% | ||
| Jul 16, 2026 | $665.65 | -2.15% | ||
| Jul 15, 2026 | $680.25 | +2.78% | ||
| Jul 14, 2026 | $661.84 | +1.02% | ||
| Jul 13, 2026 | $655.15 | -1.40% | ||
| Jul 12, 2026 | $664.47 | -0.74% | ||
| Jul 11, 2026 | $669.38 | +0.17% | ||
| Jul 10, 2026 | $668.24 | +4.18% | ||
| Jul 9, 2026 | $641.1 | +6.16% | ||
| Jul 8, 2026 | $603.85 | -2.16% | ||
| Jul 7, 2026 | $617.15 | +2.82% | ||
| Jul 6, 2026 | $600.31 | +1.40% | ||
| Jul 5, 2026 | $592.03 | +0.28% | ||