Meta Platforms Inc (bStocks) Historical Data

METAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $592.03
+0.28%
$923,653 $571,550
Jul 4, 2026 $590.38
+0.09%
$921,207 $593,048
Jul 3, 2026 $589.81
+0.80%
$920,308 $626,912
Jul 2, 2026 $585.1
-4.00%
$912,965 $825,972
Download