Meta Platforms Inc (bStocks) Historical Data

METAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $551.89
-0.14%
$861,144 $2.69 million
Aug 22, 2 AM $552.67
+0.02%
$862,360 $2.76 million
Aug 22, 1 AM $552.55
-0.04%
$862,166 $2.79 million
Aug 22, 12 AM $552.78
+0.03%
$862,532 $2.86 million
Aug 21, 11 PM $552.6
-0.06%
$862,251 $3 million
Aug 21, 10 PM $552.92
+0.28%
$862,753 $2.91 million
Aug 21, 9 PM $551.39
+0.16%
$860,365 $2.92 million
Aug 21, 8 PM $550.51
+0.01%
$858,987 $2.92 million
Aug 21, 7 PM $550.48
-0.25%
$858,938 $2.96 million
Aug 21, 6 PM $551.88
+0.32%
$861,132 $3.03 million
Aug 21, 5 PM $550.1
-0.43%
$858,351 $3.16 million
Aug 21, 4 PM $552.43
+0.31%
$861,980 $3.23 million
Aug 21, 3 PM $550.73
-0.28%
$859,338 $3.24 million
Aug 21, 2 PM $552.27
+0.38%
$861,743 $3.3 million
Aug 21, 1 PM $550.2
+0.44%
$858,499 $3.34 million
Aug 21, 12 PM $547.81
-0.43%
$854,771 $3.57 million
Aug 21, 11 AM $550.18
-0.13%
$858,468 $3.55 million
Aug 21, 10 AM $550.93
-0.22%
$859,653 $3.72 million
Aug 21, 9 AM $552.14
+0.12%
$861,528 $3.74 million
Aug 21, 8 AM $551.47
+0.46%
$860,496 $3.73 million
Aug 21, 7 AM $548.96
+0.08%
$856,565 $3.76 million
Aug 21, 6 AM $548.53
+0.09%
$855,902 $3.74 million
Aug 21, 5 AM $548.03
+0.02%
$855,128 $3.73 million
Aug 21, 4 AM $547.9
+0.06%
$854,921 $3.68 million
Aug 21, 3 AM $547.59
-0.14%
$854,435 $3.64 million
Aug 21, 2 AM $548.38
+0.27%
$855,663 $3.62 million
Aug 21, 1 AM $546.92
-0.02%
$853,396 $3.61 million
Aug 21, 12 AM $547.02
+0.05%
$853,543 $3.59 million
Aug 20, 11 PM $546.72
+0.00%
$853,076 $3.6 million
Aug 20, 10 PM $546.74
+0.09%
$853,104 $3.63 million
Aug 20, 9 PM $546.27
+0.01%
$852,379 $3.68 million
Aug 20, 8 PM $546.21
-0.07%
$852,274 $3.74 million
Aug 20, 7 PM $546.61
+0.98%
$852,898 $3.78 million
Aug 20, 6 PM $541.28
-0.06%
$844,583 $3.79 million
Aug 20, 5 PM $541.56
-0.56%
$845,029 $3.78 million
Aug 20, 4 PM $544.63
+0.12%
$849,817 $3.69 million
Aug 20, 3 PM $543.99
-0.42%
$848,809 $3.7 million
Aug 20, 2 PM $546.28
-0.36%
$852,386 $3.74 million
Aug 20, 1 PM $548.15
-0.04%
$855,310 $3.84 million
Aug 20, 12 PM $548.37
-0.17%
$855,647 $3.91 million
Aug 20, 11 AM $549.37
-0.19%
$857,211 $3.98 million
Aug 20, 10 AM $550.44
+0.04%
$858,879 $3.82 million
Aug 20, 9 AM $550.2
+0.26%
$858,506 $3.83 million
Aug 20, 8 AM $548.84
-0.13%
$856,383 $3.87 million
Aug 20, 7 AM $549.44
-0.20%
$857,318 $3.84 million
Aug 20, 6 AM $550.54
+0.22%
$859,032 $3.86 million
Aug 20, 5 AM $549.34
-0.28%
$857,163 $3.9 million
Aug 20, 4 AM $550.87
-0.04%
$859,553 $3.91 million
Aug 20, 3 AM $551.1
-0.06%
$859,916 $3.93 million
Aug 20, 2 AM $551.42
+0.14%
$860,405 $3.91 million