Meta Platforms Inc (bStocks) Historical Data

METAB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $655.82
-0.74%
$1.02 million $820,381
Jul 17, 1 AM $661.08
-0.46%
$1.03 million $813,187
Jul 17, 12 AM $664.13
-0.23%
$1.04 million $812,756
Jul 16, 11 PM $665.65
+0.11%
$1.04 million $817,106
Jul 16, 10 PM $664.9
-0.04%
$1.04 million $812,388
Jul 16, 9 PM $665.02
+0.26%
$1.04 million $811,634
Jul 16, 8 PM $663.18
-0.02%
$1.03 million $808,326
Jul 16, 7 PM $663.21
-0.70%
$1.03 million $809,954
Jul 16, 6 PM $667.88
-0.21%
$1.04 million $797,981
Jul 16, 5 PM $669.26
-0.14%
$1.04 million $802,022
Jul 16, 4 PM $670.4
-0.68%
$1.05 million $802,135
Jul 16, 3 PM $675
-0.54%
$1.05 million $799,224
Jul 16, 2 PM $678.9
+1.04%
$1.06 million $806,183
Jul 16, 1 PM $671.91
-1.23%
$1.05 million $800,564
Jul 16, 12 PM $680.29
-0.31%
$1.06 million $754,447
Jul 16, 11 AM $682.38
-0.07%
$1.06 million $770,015
Jul 16, 10 AM $682.89
-0.04%
$1.07 million $778,209
Jul 16, 9 AM $684.96
-0.13%
$1.07 million $779,978
Jul 16, 8 AM $685.7
+0.91%
$1.07 million $763,529
Jul 16, 7 AM $679.5
+0.00%
$1.06 million $740,952
Jul 16, 6 AM $679.49
-0.07%
$1.06 million $745,267
Jul 16, 5 AM $679.98
-0.01%
$1.06 million $751,364
Jul 16, 4 AM $680.03
-0.07%
$1.06 million $754,627
Jul 16, 3 AM $680.48
+0.08%
$1.06 million $755,059
Jul 16, 2 AM $679.94
+0.07%
$1.06 million $757,674
Jul 16, 1 AM $679.48
-0.16%
$1.06 million $757,114
Jul 16, 12 AM $680.55
+0.04%
$1.06 million $759,161
Jul 15, 11 PM $680.25
+0.03%
$1.06 million $756,722
Jul 15, 10 PM $680.11
+0.09%
$1.06 million $760,849
Jul 15, 9 PM $679.48
-0.09%
$1.06 million $768,019
Jul 15, 8 PM $680.23
-0.17%
$1.06 million $772,487
Jul 15, 7 PM $681.52
+0.92%
$1.06 million $774,889
Jul 15, 6 PM $675.33
-0.16%
$1.05 million $766,036
Jul 15, 5 PM $676.23
+0.11%
$1.06 million $762,242
Jul 15, 4 PM $675.47
-0.75%
$1.05 million $759,800
Jul 15, 3 PM $680.69
+1.31%
$1.06 million $752,804
Jul 15, 2 PM $671.9
+1.61%
$1.05 million $744,047
Jul 15, 1 PM $661.24
-0.76%
$1.03 million $729,571
Jul 15, 12 PM $666.34
+0.53%
$1.04 million $741,380
Jul 15, 11 AM $662.92
+0.11%
$1.03 million $741,064
Jul 15, 10 AM $662.15
+0.14%
$1.03 million $735,203
Jul 15, 9 AM $660.96
+0.04%
$1.03 million $733,680
Jul 15, 8 AM $660.85
+0.17%
$1.03 million $731,762
Jul 15, 7 AM $659.68
-0.10%
$1.03 million $732,644
Jul 15, 6 AM $660.71
-0.09%
$1.03 million $729,536
Jul 15, 5 AM $661.39
+0.03%
$1.03 million $725,498
Jul 15, 4 AM $661.21
-0.06%
$1.03 million $719,716
Jul 15, 3 AM $661.63
+0.06%
$1.03 million $720,470
Jul 15, 2 AM $661.24
-0.03%
$1.03 million $720,156
Jul 15, 1 AM $661.42
+0.05%
$1.03 million $724,600