Meta Platforms Inc (bStocks) Historical Data

METAB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $661.07
-0.12%
$1.03 million $725,582
Jul 14, 11 PM $661.84
+0.33%
$1.03 million $730,272
Jul 14, 10 PM $659.49
+0.02%
$1.03 million $728,284
Jul 14, 9 PM $659.45
-0.09%
$1.03 million $723,060
Jul 14, 8 PM $660.07
-0.01%
$1.03 million $726,069
Jul 14, 7 PM $660.04
+0.23%
$1.03 million $725,122
Jul 14, 6 PM $658.58
-0.34%
$1.03 million $729,834
Jul 14, 5 PM $661.86
-0.48%
$1.03 million $734,841
Jul 14, 4 PM $665.04
+1.31%
$1.04 million $737,310
Jul 14, 3 PM $656.38
-0.92%
$1.02 million $725,467
Jul 14, 2 PM $662.51
+0.20%
$1.03 million $723,550
Jul 14, 1 PM $661.2
+2.01%
$1.03 million $725,590
Jul 14, 12 PM $648.15
-0.24%
$1.01 million $722,852
Jul 14, 11 AM $649.71
-0.38%
$1.01 million $709,062
Jul 14, 10 AM $652.18
+0.02%
$1.02 million $713,528
Jul 14, 9 AM $652.07
+0.09%
$1.02 million $714,961
Jul 14, 8 AM $651.54
-0.31%
$1.02 million $715,535
Jul 14, 7 AM $653.54
-0.41%
$1.02 million $722,944
Jul 14, 6 AM $656.24
-0.03%
$1.02 million $729,321
Jul 14, 5 AM $656.45
-0.17%
$1.02 million $729,169
Jul 14, 4 AM $657.6
+0.36%
$1.03 million $739,668
Jul 14, 3 AM $655.27
-0.07%
$1.02 million $742,801
Jul 14, 2 AM $655.83
+0.13%
$1.02 million $752,552
Jul 14, 1 AM $654.95
-0.24%
$1.02 million $754,950
Jul 14, 12 AM $656.44
+0.20%
$1.02 million $760,471
Jul 13, 11 PM $655.15
-0.20%
$1.02 million $764,679
Jul 13, 10 PM $656.49
-0.06%
$1.02 million $764,896
Jul 13, 9 PM $656.81
+0.02%
$1.02 million $781,104
Jul 13, 8 PM $656.65
+0.01%
$1.02 million $781,280
Jul 13, 7 PM $656.62
-0.67%
$1.02 million $781,496
Jul 13, 6 PM $661.07
+0.09%
$1.03 million $777,892
Jul 13, 5 PM $660.48
+0.22%
$1.03 million $768,919
Jul 13, 4 PM $658.89
-0.27%
$1.03 million $755,858
Jul 13, 3 PM $660.66
-0.37%
$1.03 million $747,687
Jul 13, 2 PM $663.07
-0.12%
$1.03 million $739,638
Jul 13, 1 PM $663.91
-0.13%
$1.04 million $723,859
Jul 13, 12 PM $664.75
+0.08%
$1.04 million $685,628
Jul 13, 11 AM $664.13
-0.51%
$1.04 million $679,677
Jul 13, 10 AM $667.96
-0.10%
$1.04 million $674,238
Jul 13, 9 AM $668.6
+0.45%
$1.04 million $674,603
Jul 13, 8 AM $665.61
+0.58%
$1.04 million $686,014
Jul 13, 7 AM $661.87
+0.14%
$1.03 million $678,269
Jul 13, 6 AM $660.92
+0.12%
$1.03 million $670,353
Jul 13, 5 AM $660.17
+0.22%
$1.03 million $670,537
Jul 13, 4 AM $658.73
-0.17%
$1.03 million $658,799
Jul 13, 3 AM $659.88
-0.37%
$1.03 million $653,471
Jul 13, 2 AM $663.09
-0.32%
$1.03 million $647,583
Jul 13, 1 AM $665.23
-0.10%
$1.04 million $643,146
Jul 13, 12 AM $665.92
+0.22%
$1.04 million $640,409
Jul 12, 11 PM $664.47
-0.19%
$1.04 million $645,948