Meta Platforms Inc (bStocks) Historical Data

METAB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $664.47
-0.19%
$1.04 million $645,948
Jul 12, 10 PM $665.8
-0.56%
$1.04 million $649,568
Jul 12, 9 PM $669.57
-0.12%
$1.04 million $638,657
Jul 12, 8 PM $670.38
+0.12%
$1.05 million $632,095
Jul 12, 7 PM $669.6
+0.11%
$1.04 million $628,983
Jul 12, 6 PM $668.81
-0.05%
$1.04 million $627,601
Jul 12, 5 PM $669.16
-0.01%
$1.04 million $630,586
Jul 12, 4 PM $669.51
-0.22%
$1.04 million $634,070
Jul 12, 3 PM $670.89
+0.04%
$1.05 million $640,697
Jul 12, 2 PM $670.66
-0.24%
$1.05 million $647,860
Jul 12, 1 PM $672.31
+0.16%
$1.05 million $653,670
Jul 12, 12 PM $671.26
+0.01%
$1.05 million $655,435
Jul 12, 11 AM $671.05
+0.19%
$1.05 million $653,641
Jul 12, 10 AM $670
-0.14%
$1.05 million $656,683
Jul 12, 9 AM $670.96
+0.51%
$1.05 million $657,216
Jul 12, 8 AM $667.58
+0.17%
$1.04 million $638,332
Jul 12, 7 AM $665.54
-0.10%
$1.04 million $627,941
Jul 12, 6 AM $666.33
-0.16%
$1.04 million $627,211
Jul 12, 5 AM $667.37
-0.12%
$1.04 million $626,063
Jul 12, 4 AM $668
-0.07%
$1.04 million $628,418
Jul 12, 3 AM $668.47
+0.12%
$1.04 million $631,366
Jul 12, 2 AM $668.21
+0.16%
$1.04 million $627,546
Jul 12, 1 AM $667.18
-0.09%
$1.04 million $623,811
Jul 12, 12 AM $667.86
-0.23%
$1.04 million $622,145
Jul 11, 11 PM $669.38
+0.00%
$1.04 million $621,669
Jul 11, 10 PM $669.49
-0.50%
$1.04 million $623,221
Jul 11, 9 PM $672.85
-0.08%
$1.05 million $624,517
Jul 11, 8 PM $673.46
+0.34%
$1.05 million $628,951
Jul 11, 7 PM $671.17
-0.46%
$1.05 million $640,967
Jul 11, 6 PM $674.26
+0.19%
$1.05 million $650,245
Jul 11, 5 PM $672.98
-0.12%
$1.05 million $765,186
Jul 11, 4 PM $673.76
+0.18%
$1.05 million $818,322
Jul 11, 3 PM $672.57
-0.03%
$1.05 million $825,291
Jul 11, 2 PM $672.79
+0.25%
$1.05 million $832,896
Jul 11, 1 PM $671.08
-0.28%
$1.05 million $887,343
Jul 11, 12 PM $672.95
-0.06%
$1.05 million $1.02 million
Jul 11, 11 AM $673.38
+0.02%
$1.05 million $1.04 million
Jul 11, 10 AM $673.26
+0.26%
$1.05 million $1.05 million
Jul 11, 9 AM $671.54
+0.41%
$1.05 million $1.05 million
Jul 11, 8 AM $668.79
+0.22%
$1.04 million $1.06 million
Jul 11, 7 AM $667.34
-0.08%
$1.04 million $1.08 million
Jul 11, 6 AM $667.93
+0.09%
$1.04 million $1.08 million
Jul 11, 5 AM $667.18
-0.20%
$1.04 million $1.1 million
Jul 11, 4 AM $668.54
-0.24%
$1.04 million $1.1 million
Jul 11, 3 AM $670.12
+0.36%
$1.05 million $1.11 million
Jul 11, 2 AM $667.73
+0.06%
$1.04 million $1.12 million
Jul 11, 1 AM $667.47
+0.14%
$1.04 million $1.13 million
Jul 11, 12 AM $666.53
-0.26%
$1.04 million $1.14 million
Jul 10, 11 PM $668.24
+0.09%
$1.04 million $1.16 million
Jul 10, 10 PM $667.7
-0.04%
$1.04 million $1.17 million