Meta Platforms Inc (bStocks) Historical Data

METAB Page 22
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 591.56
+0.11%
$ 923,042 $ 920,484
2:23 PM $ 590.9
+0.00%
$ 923,042 $ 919,069
2:22 PM $ 590.9
+0.00%
$ 923,042 $ 919,069
2:21 PM $ 590.9
+0.00%
$ 923,042 $ 919,219
2:20 PM $ 590.48
-0.05%
$ 923,042 $ 919,426
2:19 PM $ 590.76
-0.11%
$ 921,796 $ 921,415
2:18 PM $ 591.42
+0.00%
$ 921,796 $ 921,415
2:17 PM $ 591.42
-0.04%
$ 921,796 $ 922,152
2:16 PM $ 591.68
+0.06%
$ 921,796 $ 922,499
2:15 PM $ 591.3
+0.00%
$ 921,796 $ 922,499
2:14 PM $ 591.24
-0.25%
$ 922,551 $ 922,499
2:13 PM $ 593.29
+0.00%
$ 922,551 $ 924,905
2:12 PM $ 593.29
+0.00%
$ 922,551 $ 925,731
2:11 PM $ 593.29
+0.00%
$ 922,551 $ 925,731
2:10 PM $ 593.29
-0.03%
$ 922,551 $ 925,752
2:09 PM $ 592.31
+0.00%
$ 924,208 $ 925,654
2:07 PM $ 592.31
+0.00%
$ 924,208 $ 924,152
2:06 PM $ 592.31
+0.04%
$ 924,208 $ 924,316
2:05 PM $ 592.06
+0.00%
$ 924,208 $ 924,638
2:04 PM $ 592.07
-0.03%
$ 923,834 $ 957,633
2:03 PM $ 592.25
-0.10%
$ 923,834 $ 957,633
2:02 PM $ 592.33
+0.00%
$ 923,834 $ 968,807
2:01 PM $ 592.89
+0.13%
$ 923,834 $ 968,567
Download