Meta Platforms Inc (bStocks) Historical Data

METAB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $667.7
-0.04%
$1.04 million $1.17 million
Jul 10, 9 PM $667.95
-0.11%
$1.04 million $1.25 million
Jul 10, 8 PM $668.59
-0.12%
$1.04 million $1.25 million
Jul 10, 7 PM $669.73
-0.03%
$1.05 million $1.24 million
Jul 10, 6 PM $669.91
+0.73%
$1.05 million $1.25 million
Jul 10, 5 PM $664.49
-0.60%
$1.04 million $1.13 million
Jul 10, 4 PM $668.91
-0.47%
$1.04 million $1.09 million
Jul 10, 3 PM $672.07
+0.41%
$1.05 million $1.09 million
Jul 10, 2 PM $669.3
-0.47%
$1.04 million $1.09 million
Jul 10, 1 PM $672.55
+2.46%
$1.05 million $1.06 million
Jul 10, 12 PM $656.45
+0.39%
$1.02 million $927,081
Jul 10, 11 AM $653.91
+0.76%
$1.02 million $935,202
Jul 10, 10 AM $648.94
+0.78%
$1.01 million $988,208
Jul 10, 9 AM $643.85
+0.02%
$1 million $982,314
Jul 10, 8 AM $643.84
+0.94%
$1 million $978,574
Jul 10, 7 AM $637.45
-0.14%
$994,644 $967,271
Jul 10, 6 AM $638.69
-0.37%
$996,582 $972,687
Jul 10, 5 AM $641.01
+0.09%
$1 million $970,126
Jul 10, 4 AM $640.58
-0.11%
$999,536 $968,957
Jul 10, 3 AM $641.07
-0.73%
$1 million $964,619
Jul 10, 2 AM $645.44
+0.48%
$1.01 million $965,607
Jul 10, 1 AM $642.36
-0.02%
$1 million $959,638
Jul 10, 12 AM $642.79
+0.22%
$1 million $957,221
Jul 9, 11 PM $641.1
+1.03%
$1 million $920,090
Jul 9, 10 PM $634.22
+0.85%
$989,612 $898,207
Jul 9, 9 PM $628.97
+0.22%
$981,417 $814,520
Jul 9, 8 PM $627.86
-0.85%
$979,688 $820,927
Jul 9, 7 PM $633.24
+2.85%
$988,075 $829,254
Jul 9, 6 PM $615.67
+0.54%
$960,665 $806,632
Jul 9, 5 PM $611.65
-0.40%
$954,396 $795,857
Jul 9, 4 PM $614.32
+1.23%
$958,562 $797,233
Jul 9, 3 PM $606.68
+1.24%
$946,641 $786,745
Jul 9, 2 PM $599.63
+1.42%
$935,638 $774,993
Jul 9, 1 PM $590.61
+1.52%
$921,554 $767,887
Jul 9, 12 PM $581.74
-1.29%
$907,716 $760,654
Jul 9, 11 AM $589.56
-2.43%
$919,920 $750,881
Jul 9, 10 AM $604.22
-0.42%
$942,792 $698,725
Jul 9, 9 AM $606.1
+1.00%
$945,735 $702,249
Jul 9, 8 AM $600.1
-0.79%
$936,363 $704,213
Jul 9, 7 AM $604.86
-0.07%
$943,803 $715,385
Jul 9, 6 AM $605.27
-0.13%
$944,442 $712,778
Jul 9, 5 AM $605.7
+0.10%
$945,113 $708,714
Jul 9, 4 AM $605.12
+0.13%
$944,206 $708,254
Jul 9, 3 AM $604.33
+0.24%
$942,972 $710,141
Jul 9, 2 AM $602.85
-0.10%
$940,666 $708,070
Jul 9, 1 AM $603.48
-0.11%
$941,638 $717,893
Jul 9, 12 AM $604.16
+0.04%
$942,710 $718,031
Jul 8, 11 PM $603.85
-0.01%
$942,215 $721,192
Jul 8, 10 PM $603.89
+0.00%
$942,289 $722,009
Jul 8, 9 PM $603.91
+0.01%
$942,315 $723,050