Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 PM | $603.91 | +0.01% | ||
| Jul 8, 8 PM | $603.86 | -0.10% | ||
| Jul 8, 7 PM | $604.62 | -0.39% | ||
| Jul 8, 6 PM | $606.98 | +0.34% | ||
| Jul 8, 5 PM | $604.92 | +0.04% | ||
| Jul 8, 4 PM | $604.69 | +0.14% | ||
| Jul 8, 3 PM | $603.86 | +0.23% | ||
| Jul 8, 2 PM | $602.5 | -0.22% | ||
| Jul 8, 1 PM | $603.83 | -0.98% | ||
| Jul 8, 12 PM | $609.82 | +0.34% | ||
| Jul 8, 11 AM | $607.73 | +0.30% | ||
| Jul 8, 10 AM | $605.89 | +0.34% | ||
| Jul 8, 9 AM | $604.93 | -0.42% | ||
| Jul 8, 8 AM | $608.57 | -1.38% | ||
| Jul 8, 7 AM | $617.08 | +0.36% | ||
| Jul 8, 6 AM | $614.88 | +0.21% | ||
| Jul 8, 5 AM | $613.71 | +0.00% | ||
| Jul 8, 4 AM | $613.5 | +0.00% | ||
| Jul 8, 3 AM | $613.56 | -0.16% | ||
| Jul 8, 2 AM | $614.54 | +0.41% | ||
| Jul 8, 1 AM | $611.92 | +0.50% | ||
| Jul 8, 12 AM | $608.78 | -1.36% | ||
| Jul 7, 11 PM | $617.15 | +0.28% | ||
| Jul 7, 10 PM | $615.41 | +0.00% | ||
| Jul 7, 9 PM | $615.45 | +0.05% | ||
| Jul 7, 8 PM | $615.04 | -0.31% | ||
| Jul 7, 7 PM | $616.97 | -0.45% | ||
| Jul 7, 6 PM | $619.77 | +1.81% | ||
| Jul 7, 5 PM | $608.59 | +0.07% | ||
| Jul 7, 4 PM | $608.36 | +0.43% | ||
| Jul 7, 3 PM | $605.76 | -0.07% | ||
| Jul 7, 2 PM | $606.19 | -0.93% | ||
| Jul 7, 1 PM | $611.62 | +1.33% | ||
| Jul 7, 12 PM | $603.58 | -0.20% | ||
| Jul 7, 11 AM | $604.67 | -0.19% | ||
| Jul 7, 10 AM | $605.85 | -0.20% | ||
| Jul 7, 9 AM | $607.04 | +0.73% | ||
| Jul 7, 8 AM | $602.66 | +0.28% | ||
| Jul 7, 7 AM | $601.06 | +0.06% | ||
| Jul 7, 6 AM | $600.67 | +0.07% | ||
| Jul 7, 5 AM | $600.25 | +0.28% | ||
| Jul 7, 4 AM | $598.49 | -0.04% | ||
| Jul 7, 3 AM | $598.76 | -0.29% | ||
| Jul 7, 2 AM | $600.36 | +0.17% | ||
| Jul 7, 1 AM | $599.33 | -0.28% | ||
| Jul 7, 12 AM | $601.32 | +0.18% | ||
| Jul 6, 11 PM | $600.31 | -0.12% | ||
| Jul 6, 10 PM | $600.63 | +0.04% | ||
| Jul 6, 9 PM | $600.3 | -0.04% | ||
| Jul 6, 8 PM | $600.66 | -0.06% | ||