Meta Platforms Inc (bStocks) Historical Data

METAB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $600.66
-0.06%
$937,244 $793,406
Jul 6, 7 PM $601.03
+0.11%
$937,821 $786,426
Jul 6, 6 PM $600.26
+1.11%
$936,620 $785,641
Jul 6, 5 PM $593.67
+0.15%
$926,337 $774,090
Jul 6, 4 PM $592.39
-0.08%
$924,330 $763,949
Jul 6, 3 PM $592.86
+0.54%
$925,066 $750,495
Jul 6, 2 PM $589.61
+0.64%
$920,003 $732,543
Jul 6, 1 PM $585.93
-1.02%
$914,261 $717,602
Jul 6, 12 PM $592.08
+0.14%
$923,854 $687,931
Jul 6, 11 AM $591.16
-0.24%
$922,418 $670,038
Jul 6, 10 AM $592.56
-0.27%
$924,598 $661,105
Jul 6, 9 AM $594.13
+0.03%
$927,054 $625,478
Jul 6, 8 AM $593.95
+0.27%
$926,764 $617,338
Jul 6, 7 AM $592.39
+0.55%
$924,334 $604,490
Jul 6, 6 AM $589.15
+0.17%
$919,290 $594,880
Jul 6, 5 AM $588.14
+0.04%
$917,707 $591,143
Jul 6, 4 AM $587.89
+0.10%
$917,316 $586,011
Jul 6, 3 AM $587.3
-0.09%
$916,396 $584,422
Jul 6, 2 AM $587.79
-0.06%
$917,167 $581,215
Jul 6, 1 AM $588.15
-0.07%
$917,724 $576,391
Jul 6, 12 AM $588.63
-0.57%
$918,474 $577,071
Jul 5, 11 PM $592.03
+0.12%
$923,769 $571,550
Jul 5, 10 PM $591.24
+0.07%
$922,540 $565,936
Jul 5, 9 PM $590.45
+0.04%
$921,312 $554,225
Jul 5, 8 PM $590.18
-0.02%
$920,883 $551,771
Jul 5, 7 PM $590.29
-0.09%
$921,066 $556,793
Jul 5, 6 PM $590.93
+0.06%
$922,062 $556,603
Jul 5, 5 PM $590.77
+0.00%
$921,807 $559,432
Jul 5, 4 PM $590.57
+0.00%
$921,491 $566,470
Jul 5, 3 PM $590.49
+0.15%
$921,377 $569,059
Jul 5, 2 PM $589.57
-0.16%
$919,935 $584,109
Jul 5, 1 PM $590.55
+0.20%
$921,467 $584,297
Jul 5, 12 PM $589.43
-0.04%
$919,720 $579,605
Jul 5, 11 AM $589.81
-0.03%
$920,313 $577,423
Jul 5, 10 AM $589.94
+0.01%
$920,517 $579,615
Jul 5, 9 AM $589.28
-0.19%
$919,486 $580,568
Jul 5, 8 AM $590.37
+0.07%
$921,192 $577,246
Jul 5, 7 AM $589.87
-0.05%
$920,404 $578,921
Jul 5, 6 AM $589.51
-0.12%
$919,846 $582,521
Jul 5, 5 AM $590.23
-0.03%
$920,971 $582,746
Jul 5, 4 AM $590.51
+0.19%
$921,404 $584,752
Jul 5, 3 AM $589.38
-0.06%
$919,639 $584,016
Jul 5, 2 AM $589.89
-0.07%
$920,437 $585,261
Jul 5, 1 AM $590.36
+0.11%
$921,174 $585,984
Jul 5, 12 AM $589.95
-0.07%
$920,532 $589,377
Jul 4, 11 PM $590.38
+0.06%
$921,207 $593,048
Jul 4, 10 PM $589.85
+0.02%
$920,375 $589,759
Jul 4, 9 PM $589.74
-0.17%
$920,200 $589,765
Jul 4, 8 PM $590.73
+0.02%
$921,751 $594,485
Jul 4, 7 PM $590.48
+0.03%
$921,350 $599,743