Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 25
| Date | | | ||
|---|---|---|---|---|
| 5:18 AM | $551.26 | +0.00% | ||
| 5:17 AM | $551.24 | +0.00% | ||
| 5:16 AM | $551.24 | +0.00% | ||
| 5:15 AM | $551.24 | +0.00% | ||
| 5:14 AM | $551.23 | +0.01% | ||
| 5:13 AM | $551.2 | +0.00% | ||
| 5:12 AM | $551.17 | +0.02% | ||
| 5:11 AM | $551.04 | +0.00% | ||
| 5:10 AM | $551.04 | +0.00% | ||
| 5:09 AM | $551.04 | +0.00% | ||
| 5:08 AM | $551.04 | +0.02% | ||
| 5:07 AM | $550.91 | +0.04% | ||
| 5:06 AM | $550.66 | +0.00% | ||
| 5:05 AM | $550.67 | +0.00% | ||
| 5:04 AM | $550.66 | +0.00% | ||
| 5:03 AM | $550.66 | +0.01% | ||
| 5:02 AM | $550.64 | +0.00% | ||
| 5:01 AM | $550.66 | +0.01% | ||
| 5:00 AM | $550.57 | +0.00% | ||
| 4:59 AM | $550.57 | +0.00% | ||
| 4:58 AM | $550.57 | -0.03% | ||
| 4:57 AM | $550.76 | -0.03% | ||
| 4:56 AM | $550.92 | +0.00% | ||
| 4:55 AM | $550.83 | +0.00% | ||
| 4:54 AM | $550.83 | +0.00% | ||
| 4:53 AM | $550.93 | +0.00% | ||
| 4:52 AM | $550.92 | +0.00% | ||
| 4:51 AM | $550.89 | +0.00% | ||
| 4:50 AM | $550.96 | +0.00% | ||
| 4:49 AM | $550.96 | +0.00% | ||
| 4:48 AM | $550.96 | +0.02% | ||
| 4:47 AM | $550.86 | +0.03% | ||
| 4:46 AM | $550.71 | +0.01% | ||
| 4:45 AM | $550.67 | +0.00% | ||
| 4:44 AM | $550.67 | +0.00% | ||
| 4:43 AM | $550.63 | +0.00% | ||
| 4:42 AM | $550.61 | +0.00% | ||
| 4:41 AM | $550.61 | +0.00% | ||
| 4:40 AM | $550.61 | +0.00% | ||
| 4:39 AM | $550.6 | -0.01% | ||
| 4:38 AM | $550.6 | +0.00% | ||
| 4:37 AM | $550.66 | +0.00% | ||
| 4:36 AM | $550.7 | +0.00% | ||
| 4:35 AM | $550.71 | +0.00% | ||
| 4:34 AM | $550.71 | +0.00% | ||
| 4:33 AM | $550.73 | -0.01% | ||
| 4:32 AM | $550.71 | +0.00% | ||
| 4:31 AM | $550.75 | +0.00% | ||
| 4:30 AM | $550.74 | +0.00% | ||
| 4:29 AM | $550.79 | +0.00% | ||