Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 7 PM | $590.48 | +0.03% | ||
| Jul 4, 6 PM | $590.34 | +0.07% | ||
| Jul 4, 5 PM | $589.75 | +0.02% | ||
| Jul 4, 4 PM | $589.41 | +0.02% | ||
| Jul 4, 3 PM | $589.19 | -0.02% | ||
| Jul 4, 2 PM | $589.2 | -0.02% | ||
| Jul 4, 1 PM | $589.24 | -0.01% | ||
| Jul 4, 12 PM | $589.32 | -0.04% | ||
| Jul 4, 11 AM | $589.57 | +0.00% | ||
| Jul 4, 10 AM | $589.72 | +0.04% | ||
| Jul 4, 9 AM | $589.62 | +0.05% | ||
| Jul 4, 8 AM | $589.47 | -0.18% | ||
| Jul 4, 7 AM | $590.32 | -0.05% | ||
| Jul 4, 6 AM | $590.63 | +0.04% | ||
| Jul 4, 5 AM | $590.36 | +0.11% | ||
| Jul 4, 4 AM | $589.81 | +0.01% | ||
| Jul 4, 3 AM | $589.73 | +0.04% | ||
| Jul 4, 2 AM | $589.48 | +0.00% | ||
| Jul 4, 1 AM | $589.5 | -0.05% | ||
| Jul 4, 12 AM | $589.82 | +0.00% | ||
| Jul 3, 11 PM | $589.81 | +0.04% | ||
| Jul 3, 10 PM | $589.59 | +0.06% | ||
| Jul 3, 9 PM | $589.22 | -0.17% | ||
| Jul 3, 8 PM | $590.41 | -0.04% | ||
| Jul 3, 7 PM | $590.59 | -0.19% | ||
| Jul 3, 6 PM | $591.72 | -0.03% | ||
| Jul 3, 5 PM | $591.43 | +0.01% | ||
| Jul 3, 4 PM | $591.02 | -0.04% | ||
| Jul 3, 3 PM | $591.26 | -0.29% | ||
| Jul 3, 2 PM | $592.77 | +0.03% | ||
| Jul 3, 1 PM | $592.66 | +0.02% | ||
| Jul 3, 12 PM | $592.54 | +0.13% | ||
| Jul 3, 11 AM | $591.77 | +0.16% | ||
| Jul 3, 10 AM | $590.7 | +0.18% | ||
| Jul 3, 9 AM | $589.63 | +0.11% | ||
| Jul 3, 8 AM | $588.97 | -0.05% | ||
| Jul 3, 7 AM | $589.29 | +0.00% | ||
| Jul 3, 6 AM | $589.25 | +0.19% | ||
| Jul 3, 5 AM | $588.15 | -0.03% | ||
| Jul 3, 4 AM | $588.53 | +0.19% | ||
| Jul 3, 3 AM | $587.4 | +0.03% | ||
| Jul 3, 2 AM | $587.19 | +0.42% | ||
| Jul 3, 1 AM | $584.76 | +0.19% | ||
| Jul 3, 12 AM | $583.68 | -0.25% | ||
| Jul 2, 11 PM | $585.1 | +0.00% | ||
| Jul 2, 10 PM | $584.73 | +0.19% | ||
| Jul 2, 9 PM | $583.59 | +0.02% | ||
| Jul 2, 8 PM | $583.25 | -0.16% | ||
| Jul 2, 7 PM | $584.2 | -0.05% | ||
| Jul 2, 6 PM | $584.13 | -0.07% | ||