Meta Platforms Inc (bStocks) Historical Data

METAB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $584.13
-0.07%
$911,457 $824,768
Jul 2, 5 PM $584.25
-0.18%
$911,634 $818,725
Jul 2, 4 PM $586.07
-0.25%
$914,481 $815,613
Jul 2, 3 PM $587.52
-0.48%
$916,739 $809,033
Jul 2, 2 PM $590.25
-0.31%
$920,997 $823,694
Jul 2, 1 PM $592.13
-2.45%
$923,929 $968,774
Jul 2, 12 PM $607.01
-0.72%
$947,147 $1.1 million
Jul 2, 11 AM $611.43
-0.58%
$954,054 $1.21 million
Jul 2, 10 AM $615.22
+0.43%
$959,968 $1.21 million
Jul 2, 9 AM $612.59
+0.13%
$955,856 $1.17 million
Jul 2, 8 AM $611.8
+0.50%
$954,623 $1.14 million
Jul 2, 7 AM $608.74
-0.34%
$949,845 $1.11 million
Jul 2, 6 AM $610.84
+0.06%
$953,127 $585,722
Jul 2, 5 AM $610.43
+0.15%
$952,487 $557,595
Download