Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:03 PM | $ 610.44 | +0.00% | ||
| 12:02 PM | $ 610.59 | +0.00% | ||
| 12:01 PM | $ 610.6 | -0.15% | ||
| 12:00 PM | $ 611.5 | +0.01% | ||
| 11:59 AM | $ 611.43 | -0.13% | ||
| 11:58 AM | $ 612.84 | +0.10% | ||
| 11:57 AM | $ 612.68 | -0.15% | ||
| 11:56 AM | $ 613.15 | -0.09% | ||
| 11:55 AM | $ 613.73 | +0.02% | ||
| 11:54 AM | $ 614.14 | -0.04% | ||
| 11:53 AM | $ 614.43 | +0.00% | ||
| 11:52 AM | $ 614.66 | +0.00% | ||
| 11:51 AM | $ 614.71 | +0.00% | ||
| 11:50 AM | $ 614.72 | +0.00% | ||
| 11:49 AM | $ 614.72 | -0.02% | ||
| 11:48 AM | $ 614.87 | +0.00% | ||
| 11:47 AM | $ 614.87 | -0.01% | ||
| 11:46 AM | $ 614.94 | +0.00% | ||
| 11:45 AM | $ 614.94 | +0.00% | ||
| 11:44 AM | $ 614.95 | +0.00% | ||
| 11:43 AM | $ 614.97 | +0.00% | ||
| 11:42 AM | $ 614.97 | +0.00% | ||
| 11:41 AM | $ 614.97 | +0.00% | ||
| 11:40 AM | $ 614.89 | +0.00% | ||
| 11:39 AM | $ 614.9 | +0.00% | ||
| 11:38 AM | $ 614.88 | +0.00% | ||
| 11:37 AM | $ 614.88 | +0.00% | ||
| 11:36 AM | $ 614.85 | +0.00% | ||
| 11:35 AM | $ 614.85 | +0.00% | ||
| 11:34 AM | $ 614.85 | +0.00% | ||
| 11:33 AM | $ 614.86 | +0.00% | ||
| 11:32 AM | $ 614.87 | +0.00% | ||
| 11:31 AM | $ 614.87 | +0.00% | ||
| 11:30 AM | $ 614.86 | +0.00% | ||
| 11:29 AM | $ 614.86 | +0.00% | ||
| 11:28 AM | $ 614.85 | +0.00% | ||
| 11:27 AM | $ 614.85 | +0.00% | ||
| 11:26 AM | $ 614.86 | +0.00% | ||
| 11:25 AM | $ 614.86 | +0.00% | ||
| 11:24 AM | $ 614.4 | -0.05% | ||
| 11:23 AM | $ 614.68 | +0.00% | ||
| 11:22 AM | $ 614.7 | +0.00% | ||
| 11:21 AM | $ 614.06 | +0.00% | ||
| 11:20 AM | $ 614.71 | +0.00% | ||
| 11:19 AM | $ 614.73 | -0.05% | ||
| 11:18 AM | $ 615.04 | +0.07% | ||
| 11:17 AM | $ 615.06 | +0.00% | ||
| 11:16 AM | $ 615.06 | +0.00% | ||
| 11:15 AM | $ 615.09 | +0.00% | ||
| 11:14 AM | $ 614.49 | +0.00% | ||