Meta Platforms Inc (bStocks) Historical Data

METAB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $567.58
-0.17%
$885,621 $2.93 million
Aug 18, 12 AM $568.6
-0.14%
$887,213 $2.75 million
Aug 17, 11 PM $569.42
+0.00%
$888,495 $2.67 million
Aug 17, 10 PM $569.44
-0.08%
$888,524 $2.64 million
Aug 17, 9 PM $569.91
+0.03%
$889,254 $2.64 million
Aug 17, 8 PM $569.69
-0.01%
$888,910 $2.64 million
Aug 17, 7 PM $569.8
+0.35%
$889,083 $2.61 million
Aug 17, 6 PM $567.85
+0.32%
$886,049 $2.52 million
Aug 17, 5 PM $565.99
-0.44%
$883,147 $2.46 million
Aug 17, 4 PM $568.59
-0.92%
$887,207 $2.41 million
Aug 17, 3 PM $573.92
-0.14%
$895,515 $2.35 million
Aug 17, 2 PM $574.72
-1.08%
$896,771 $2.25 million
Aug 17, 1 PM $581.02
-1.06%
$906,599 $2.09 million
Aug 17, 12 PM $587.38
-0.38%
$916,516 $1.83 million
Aug 17, 11 AM $589.52
+0.03%
$919,865 $1.75 million
Aug 17, 10 AM $589.36
+0.01%
$919,608 $1.72 million
Aug 17, 9 AM $589.31
-0.10%
$919,526 $1.71 million
Aug 17, 8 AM $589.87
-0.28%
$920,410 $1.7 million
Aug 17, 7 AM $591.56
+0.05%
$923,039 $1.66 million
Aug 17, 6 AM $591.28
+0.11%
$922,613 $1.63 million
Aug 17, 5 AM $590.63
-0.04%
$921,587 $1.6 million
Aug 17, 4 AM $590.88
-0.01%
$921,975 $1.61 million
Aug 17, 3 AM $590.95
+0.08%
$922,088 $1.6 million
Aug 17, 2 AM $590.49
+0.00%
$921,370 $1.6 million
Aug 17, 1 AM $590.5
-0.13%
$921,388 $1.59 million
Aug 17, 12 AM $591.27
-0.21%
$922,585 $1.59 million
Aug 16, 11 PM $592.5
+0.03%
$924,504 $1.57 million
Aug 16, 10 PM $592.31
+0.04%
$924,205 $1.56 million
Aug 16, 9 PM $592.05
+0.03%
$923,811 $1.55 million
Aug 16, 8 PM $591.87
-0.08%
$923,530 $1.54 million
Aug 16, 7 PM $592.34
+0.00%
$924,264 $1.54 million
Aug 16, 6 PM $592.36
+0.00%
$924,288 $1.54 million
Aug 16, 5 PM $592.34
-0.01%
$924,254 $1.56 million
Aug 16, 4 PM $592.37
+0.01%
$924,312 $1.56 million
Aug 16, 3 PM $592.33
+0.00%
$924,252 $1.55 million
Aug 16, 2 PM $592.32
-0.02%
$924,231 $1.54 million
Aug 16, 1 PM $592.43
+0.09%
$924,395 $1.54 million
Aug 16, 12 PM $591.91
+0.08%
$923,595 $1.54 million
Aug 16, 11 AM $591.46
+0.01%
$922,884 $1.52 million
Aug 16, 10 AM $591.38
-0.11%
$922,760 $1.53 million
Aug 16, 9 AM $592.08
-0.01%
$923,852 $1.53 million
Aug 16, 8 AM $591.98
-0.02%
$923,704 $1.53 million
Aug 16, 7 AM $592.1
+0.08%
$923,891 $1.52 million
Aug 16, 6 AM $591.66
+0.02%
$923,193 $1.53 million
Aug 16, 5 AM $591.51
+0.05%
$922,967 $1.53 million
Aug 16, 4 AM $591.24
-0.04%
$922,551 $1.53 million
Aug 16, 3 AM $591.47
-0.02%
$922,909 $1.52 million
Aug 16, 2 AM $591.58
+0.00%
$923,068 $1.52 million
Aug 16, 1 AM $591.6
+0.02%
$923,110 $1.51 million
Aug 16, 12 AM $591.47
-0.02%
$922,903 $1.5 million