Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:36 PM | $ 605.74 | +0.01% | ||
| 12:35 PM | $ 605.66 | +0.01% | ||
| 12:34 PM | $ 605.62 | +0.11% | ||
| 12:33 PM | $ 605.03 | +0.00% | ||
| 12:32 PM | $ 605.19 | +0.00% | ||
| 12:31 PM | $ 605.19 | +0.00% | ||
| 12:30 PM | $ 604.73 | +0.02% | ||
| 12:29 PM | $ 603.93 | -0.03% | ||
| 12:28 PM | $ 604.83 | +0.00% | ||
| 12:27 PM | $ 604.9 | +0.00% | ||
| 12:26 PM | $ 604.9 | +0.00% | ||
| 12:25 PM | $ 604.91 | +0.00% | ||
| 12:24 PM | $ 604.91 | +0.00% | ||
| 12:23 PM | $ 604.91 | +0.00% | ||
| 12:22 PM | $ 604.91 | +0.00% | ||
| 12:21 PM | $ 604.91 | +0.00% | ||
| 12:20 PM | $ 604.91 | +0.00% | ||
| 12:19 PM | $ 604.92 | -0.34% | ||
| 12:18 PM | $ 606.97 | +0.00% | ||
| 12:17 PM | $ 606.97 | +0.08% | ||
| 12:16 PM | $ 607.43 | -0.06% | ||
| 12:15 PM | $ 607.83 | +0.01% | ||
| 12:14 PM | $ 607.23 | -0.22% | ||
| 12:13 PM | $ 609 | -0.02% | ||
| 12:12 PM | $ 609.15 | -0.01% | ||
| 12:11 PM | $ 609.2 | +0.07% | ||
| 12:10 PM | $ 609.39 | +0.00% | ||
| 12:09 PM | $ 609.45 | -0.05% | ||
| 12:08 PM | $ 609.76 | +0.01% | ||
| 12:07 PM | $ 609.77 | +0.00% | ||
| 12:06 PM | $ 610.18 | +0.00% | ||
| 12:05 PM | $ 610.17 | +0.00% | ||
| 12:04 PM | $ 609.33 | -0.28% | ||
| 12:03 PM | $ 610.44 | +0.00% | ||
| 12:02 PM | $ 610.59 | +0.00% | ||
| 12:01 PM | $ 610.6 | -0.15% | ||
| 12:00 PM | $ 611.5 | +0.01% | ||
| 11:59 AM | $ 611.43 | -0.13% | ||
| 11:58 AM | $ 612.84 | +0.10% | ||
| 11:57 AM | $ 612.68 | -0.15% | ||
| 11:56 AM | $ 613.15 | -0.09% | ||
| 11:55 AM | $ 613.73 | +0.02% | ||
| 11:54 AM | $ 614.14 | -0.04% | ||
| 11:53 AM | $ 614.43 | +0.00% | ||
| 11:52 AM | $ 614.66 | +0.00% | ||
| 11:51 AM | $ 614.71 | +0.00% | ||
| 11:50 AM | $ 614.72 | +0.00% | ||
| 11:49 AM | $ 614.72 | -0.02% | ||
| 11:48 AM | $ 614.87 | +0.00% | ||
| 11:47 AM | $ 614.87 | -0.01% | ||