Meta Platforms Inc (bStocks) Historical Data

METAB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $591.47
-0.02%
$922,903 $1.5 million
Aug 15, 11 PM $591.57
+0.11%
$923,058 $1.5 million
Aug 15, 10 PM $590.9
+0.02%
$922,012 $1.51 million
Aug 15, 9 PM $590.81
+0.03%
$921,870 $1.54 million
Aug 15, 8 PM $590.62
-0.07%
$921,572 $1.56 million
Aug 15, 7 PM $591.06
+0.03%
$922,270 $1.56 million
Aug 15, 6 PM $590.88
-0.01%
$921,989 $1.61 million
Aug 15, 5 PM $590.92
-0.01%
$922,042 $1.62 million
Aug 15, 4 PM $590.96
-0.02%
$922,107 $1.64 million
Aug 15, 3 PM $591.12
+0.01%
$922,349 $1.69 million
Aug 15, 2 PM $591.08
-0.06%
$922,302 $1.78 million
Aug 15, 1 PM $591.45
+0.04%
$922,869 $1.92 million
Aug 15, 12 PM $591.2
+0.06%
$922,479 $2.23 million
Aug 15, 11 AM $590.83
+0.00%
$921,900 $2.32 million
Aug 15, 10 AM $590.84
-0.09%
$921,926 $2.32 million
Aug 15, 9 AM $591.35
+0.02%
$922,718 $2.34 million
Aug 15, 8 AM $591.2
+0.10%
$922,474 $2.37 million
Aug 15, 7 AM $590.67
-0.09%
$921,647 $2.41 million
Aug 15, 6 AM $591.21
-0.05%
$922,494 $2.42 million
Aug 15, 5 AM $591.51
-0.02%
$922,962 $2.4 million
Aug 15, 4 AM $591.63
-0.04%
$923,156 $2.41 million
Aug 15, 3 AM $591.87
+0.08%
$923,519 $2.43 million
Aug 15, 2 AM $591.46
+0.04%
$922,888 $2.41 million
Aug 15, 1 AM $591.21
+0.10%
$922,489 $2.42 million
Aug 15, 12 AM $590.63
-0.07%
$921,599 $2.43 million
Aug 14, 11 PM $591.08
+0.03%
$922,288 $2.44 million
Aug 14, 10 PM $590.9
+0.03%
$922,009 $2.45 million
Aug 14, 9 PM $590.73
+0.09%
$921,741 $2.43 million
Aug 14, 8 PM $590.22
+0.03%
$920,955 $2.41 million
Aug 14, 7 PM $590.06
-0.38%
$920,703 $2.44 million
Aug 14, 6 PM $592.36
+0.12%
$924,292 $2.46 million
Aug 14, 5 PM $591.68
-0.09%
$923,227 $2.45 million
Aug 14, 4 PM $592.16
-0.48%
$923,977 $2.47 million
Aug 14, 3 PM $595
+0.18%
$928,414 $2.44 million
Aug 14, 2 PM $593.96
-0.80%
$926,783 $2.39 million
Aug 14, 1 PM $598.76
+0.26%
$934,272 $2.34 million
Aug 14, 12 PM $597.17
+0.17%
$931,789 $2.07 million
Aug 14, 11 AM $596.16
+0.24%
$930,225 $2.02 million
Aug 14, 10 AM $594.75
+0.01%
$928,024 $2.02 million
Aug 14, 9 AM $594.7
-0.06%
$927,946 $2.01 million
Aug 14, 8 AM $595.05
-0.03%
$928,494 $1.98 million
Aug 14, 7 AM $595.25
+0.15%
$928,806 $1.95 million
Aug 14, 6 AM $594.35
-0.03%
$927,390 $1.93 million
Aug 14, 5 AM $594.54
+0.02%
$927,688 $1.97 million
Aug 14, 4 AM $594.45
-0.01%
$927,551 $1.98 million
Aug 14, 3 AM $594.51
+0.04%
$927,639 $1.98 million
Aug 14, 2 AM $594.27
-0.05%
$927,268 $1.99 million
Aug 14, 1 AM $594.57
+0.01%
$927,736 $2 million
Aug 14, 12 AM $594.51
+0.07%
$927,639 $2.02 million
Aug 13, 11 PM $594.11
+0.17%
$927,027 $2.02 million