Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Platforms Inc (bStocks) Historical Data

METAB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $730.7
+0.02%
$1.14 million $1.68 million
Oct 3, 10 PM $730.56
+0.02%
$1.14 million $1.67 million
Oct 3, 9 PM $730.41
+0.08%
$1.14 million $1.65 million
Oct 3, 8 PM $729.82
+0.01%
$1.14 million $1.64 million
Oct 3, 7 PM $729.77
+0.07%
$1.14 million $1.66 million
Oct 3, 6 PM $729.28
+0.01%
$1.14 million $1.69 million
Oct 3, 5 PM $729.19
+0.04%
$1.14 million $1.69 million
Oct 3, 4 PM $728.89
+0.08%
$1.14 million $1.75 million
Oct 3, 3 PM $728.3
+0.04%
$1.14 million $1.75 million
Oct 3, 2 PM $728.02
-0.04%
$1.14 million $1.82 million
Oct 3, 1 PM $728.31
-0.05%
$1.14 million $1.95 million
Oct 3, 12 PM $728.64
-0.02%
$1.14 million $2.08 million
Oct 3, 11 AM $728.75
+0.01%
$1.14 million $2.17 million
Oct 3, 10 AM $728.68
+0.06%
$1.14 million $2.18 million
Oct 3, 9 AM $728.24
-0.04%
$1.14 million $2.23 million
Oct 3, 8 AM $728.54
+0.11%
$1.14 million $2.26 million
Oct 3, 7 AM $727.72
+0.00%
$1.14 million $2.29 million
Oct 3, 6 AM $727.72
+0.05%
$1.14 million $2.29 million
Oct 3, 5 AM $727.36
-0.01%
$1.13 million $2.3 million
Oct 3, 4 AM $727.4
+0.00%
$1.14 million $2.33 million
Oct 3, 3 AM $727.56
+0.01%
$1.14 million $2.36 million
Oct 3, 2 AM $727.49
-0.02%
$1.14 million $2.39 million
Oct 3, 1 AM $727.41
+0.02%
$1.14 million $2.41 million
Oct 3, 12 AM $727.17
-0.10%
$1.13 million $2.42 million
Oct 2, 11 PM $727.9
+0.03%
$1.14 million $2.44 million
Oct 2, 10 PM $727.69
+0.01%
$1.14 million $2.43 million
Oct 2, 9 PM $727.64
+0.06%
$1.14 million $2.43 million
Oct 2, 8 PM $727.21
-0.13%
$1.13 million $2.42 million
Oct 2, 7 PM $728.13
+0.07%
$1.14 million $2.43 million
Oct 2, 6 PM $727.62
-0.16%
$1.14 million $2.43 million
Oct 2, 5 PM $728.81
-0.19%
$1.14 million $2.43 million
Oct 2, 4 PM $730.22
+0.10%
$1.14 million $2.41 million
Oct 2, 3 PM $729.49
-0.43%
$1.14 million $2.46 million
Oct 2, 2 PM $732.63
+0.06%
$1.14 million $2.46 million
Oct 2, 1 PM $732.18
-0.10%
$1.14 million $2.36 million
Oct 2, 12 PM $732.93
+0.60%
$1.14 million $2.41 million
Oct 2, 11 AM $728.54
-0.18%
$1.14 million $2.34 million
Oct 2, 10 AM $729.83
-0.09%
$1.14 million $2.4 million
Oct 2, 9 AM $730.5
-0.03%
$1.14 million $2.42 million
Oct 2, 8 AM $730.71
+0.20%
$1.14 million $2.41 million
Oct 2, 7 AM $729.24
+0.15%
$1.14 million $2.42 million
Oct 2, 6 AM $728.15
-0.08%
$1.14 million $2.46 million
Oct 2, 5 AM $728.72
-0.10%
$1.14 million $2.48 million
Oct 2, 4 AM $729.44
+0.09%
$1.14 million $2.52 million
Oct 2, 3 AM $728.79
-0.08%
$1.14 million $2.51 million
Oct 2, 2 AM $729.25
+0.21%
$1.14 million $2.48 million
Oct 2, 1 AM $727.52
+0.00%
$1.14 million $2.46 million
Oct 2, 12 AM $727.56
+0.15%
$1.14 million $2.45 million
Oct 1, 11 PM $726.47
+0.03%
$1.13 million $2.46 million
Oct 1, 10 PM $726.27
+0.04%
$1.13 million $2.48 million