Meta Platforms Inc (bStocks) Historical Data

METAB Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:17 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:16 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:15 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:14 PM $ 608.79
-0.02%
$ 949,924 $ 1.04 million
1:12 PM $ 608.88
+0.00%
$ 949,924 $ 1.04 million
1:11 PM $ 608.88
+0.00%
$ 949,924 $ 1.05 million
1:10 PM $ 608.88
+0.00%
$ 949,924 $ 1.05 million
1:09 PM $ 608.88
+0.01%
$ 950,075 $ 1.05 million
1:08 PM $ 608.85
+0.00%
$ 950,075 $ 1.05 million
1:07 PM $ 608.85
+0.00%
$ 950,075 $ 1.05 million
1:06 PM $ 608.85
+0.00%
$ 950,075 $ 1.07 million
1:05 PM $ 608.86
+0.00%
$ 950,075 $ 1.09 million
1:04 PM $ 608.87
+0.25%
$ 950,047 $ 1.1 million
1:03 PM $ 607.37
+0.00%
$ 950,047 $ 1.1 million
1:02 PM $ 607.01
+0.00%
$ 950,047 $ 1.1 million
1:01 PM $ 607
+0.00%
$ 950,047 $ 1.1 million
1:00 PM $ 607.01
+0.00%
$ 950,047 $ 1.1 million
12:59 PM $ 607.01
-0.02%
$ 947,147 $ 1.1 million
12:58 PM $ 607.15
+0.10%
$ 947,147 $ 1.1 million
12:57 PM $ 607.16
+0.00%
$ 947,147 $ 1.1 million
12:56 PM $ 607.17
+0.00%
$ 947,147 $ 1.1 million
12:55 PM $ 607.17
+0.00%
$ 947,147 $ 1.1 million
12:54 PM $ 607.16
-0.07%
$ 947,379 $ 1.11 million
12:53 PM $ 606.92
-0.15%
$ 947,379 $ 1.11 million
12:52 PM $ 607.83
+0.00%
$ 947,379 $ 1.11 million
12:51 PM $ 607.95
+0.00%
$ 947,379 $ 1.11 million
12:50 PM $ 607.95
+0.00%
$ 947,379 $ 1.11 million
12:49 PM $ 607.95
+0.22%
$ 948,623 $ 1.11 million
12:48 PM $ 606.64
+0.13%
$ 948,623 $ 1.14 million
12:47 PM $ 605.84
+0.00%
$ 948,623 $ 1.14 million
12:46 PM $ 605.84
+0.00%
$ 948,623 $ 1.14 million
12:45 PM $ 605.84
+0.02%
$ 948,623 $ 1.14 million
12:44 PM $ 605.72
+0.03%
$ 945,142 $ 1.14 million
12:43 PM $ 605.52
+0.00%
$ 945,142 $ 1.14 million
12:42 PM $ 605.53
+0.00%
$ 945,142 $ 1.14 million
12:41 PM $ 605.54
+0.00%
$ 945,142 $ 1.18 million
12:40 PM $ 605.66
+0.00%
$ 945,142 $ 1.18 million
12:39 PM $ 605.66
+0.05%
$ 945,049 $ 1.18 million
12:38 PM $ 605.73
+0.09%
$ 945,049 $ 1.18 million
12:37 PM $ 605.21
-0.09%
$ 945,049 $ 1.18 million
12:36 PM $ 605.74
+0.01%
$ 945,049 $ 1.18 million
12:35 PM $ 605.66
+0.01%
$ 945,049 $ 1.18 million
12:34 PM $ 605.62
+0.11%
$ 944,976 $ 1.19 million
12:33 PM $ 605.03
+0.00%
$ 944,976 $ 1.21 million
12:32 PM $ 605.19
+0.00%
$ 944,976 $ 1.21 million
12:31 PM $ 605.19
+0.00%
$ 944,976 $ 1.21 million
12:30 PM $ 604.73
+0.02%
$ 944,976 $ 1.21 million
12:29 PM $ 603.93
-0.03%
$ 942,347 $ 1.21 million
12:28 PM $ 604.83
+0.00%
$ 942,347 $ 1.21 million