Meta Platforms Inc (bStocks) Historical Data

METAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $594.11
+0.17%
$927,027 $2.02 million
Aug 13, 10 PM $593.11
-0.02%
$925,466 $2.02 million
Aug 13, 9 PM $593.23
-0.03%
$925,645 $2.01 million
Aug 13, 8 PM $593.41
-0.28%
$925,936 $2.03 million
Aug 13, 7 PM $595.08
+0.24%
$928,533 $1.99 million
Aug 13, 6 PM $593.66
+0.80%
$926,321 $1.95 million
Aug 13, 5 PM $588.98
+0.11%
$919,012 $1.97 million
Aug 13, 4 PM $588.34
+0.36%
$918,021 $1.95 million
Aug 13, 3 PM $586.24
-0.81%
$914,738 $1.97 million
Aug 13, 2 PM $591
+0.24%
$922,162 $2.01 million
Aug 13, 1 PM $589.59
+1.41%
$919,961 $2.06 million
Aug 13, 12 PM $581.38
-0.07%
$907,154 $2.1 million
Aug 13, 11 AM $581.78
-0.17%
$907,788 $2.16 million
Aug 13, 10 AM $582.77
+0.05%
$909,324 $2.25 million
Aug 13, 9 AM $582.46
+0.00%
$908,839 $2.29 million
Aug 13, 8 AM $582.43
+0.30%
$908,796 $2.32 million
Aug 13, 7 AM $580.76
+0.10%
$906,190 $2.35 million
Aug 13, 6 AM $580.21
+0.00%
$905,333 $2.37 million
Aug 13, 5 AM $580.42
+0.04%
$905,657 $2.34 million
Aug 13, 4 AM $580.23
-0.05%
$905,358 $2.35 million
Aug 13, 3 AM $580.52
+0.03%
$905,814 $2.38 million
Aug 13, 2 AM $580.33
+0.07%
$905,526 $2.39 million
Aug 13, 1 AM $579.93
+0.10%
$904,894 $2.41 million
Aug 13, 12 AM $579.37
+0.02%
$904,021 $2.4 million
Aug 12, 11 PM $579.24
-0.19%
$903,817 $2.4 million
Aug 12, 10 PM $580.33
-0.01%
$905,513 $2.39 million
Aug 12, 9 PM $580.4
+0.21%
$905,636 $2.38 million
Aug 12, 8 PM $579.21
-0.08%
$903,767 $2.37 million
Aug 12, 7 PM $579.66
-0.22%
$904,474 $2.37 million
Aug 12, 6 PM $580.85
+0.26%
$906,338 $2.35 million
Aug 12, 5 PM $579.36
-0.67%
$904,013 $2.33 million
Aug 12, 4 PM $583.25
+0.13%
$910,079 $2.33 million
Aug 12, 3 PM $582.47
-0.65%
$908,861 $2.28 million
Aug 12, 2 PM $586.21
-0.79%
$914,690 $2.25 million
Aug 12, 1 PM $591.03
-1.71%
$922,211 $2.59 million
Aug 12, 12 PM $601.31
-0.02%
$938,262 $2.9 million
Aug 12, 11 AM $601.46
-0.30%
$938,487 $2.89 million
Aug 12, 10 AM $603.28
+0.10%
$941,338 $2.75 million
Aug 12, 9 AM $602.76
+0.33%
$940,527 $2.67 million
Aug 12, 8 AM $600.76
+0.07%
$937,396 $2.6 million
Aug 12, 7 AM $600.34
-0.04%
$936,742 $2.52 million
Aug 12, 6 AM $600.61
+0.06%
$937,161 $2.47 million
Aug 12, 5 AM $600.21
-0.01%
$936,536 $2.43 million
Aug 12, 4 AM $600.26
+0.05%
$936,616 $2.37 million
Aug 12, 3 AM $599.95
-0.11%
$936,127 $2.3 million
Aug 12, 2 AM $600.58
+0.07%
$937,125 $2.25 million
Aug 12, 1 AM $600.18
-0.09%
$936,490 $2.19 million
Aug 12, 12 AM $600.73
+0.08%
$937,357 $822,868
Aug 11, 11 PM $600.26
-0.05%
$936,619 $815,727
Aug 11, 10 PM $600.54
+0.07%
$937,052 $816,071