Meta Platforms Inc (bStocks) Historical Data

METAB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $600.54
+0.07%
$937,052 $816,071
Aug 11, 9 PM $600.09
-0.12%
$936,350 $815,817
Aug 11, 8 PM $600.84
+0.16%
$937,517 $816,627
Aug 11, 7 PM $599.87
-0.68%
$936,016 $817,983
Aug 11, 6 PM $603.99
-0.20%
$942,439 $853,658
Aug 11, 5 PM $605.26
+0.13%
$944,420 $861,750
Aug 11, 4 PM $604.48
-0.25%
$943,198 $860,162
Aug 11, 3 PM $605.87
-0.73%
$945,378 $888,097
Aug 11, 2 PM $610.34
+1.37%
$952,343 $887,548
Aug 11, 1 PM $602.1
+0.90%
$939,483 $851,539
Aug 11, 12 PM $596.71
-0.09%
$931,078 $936,123
Aug 11, 11 AM $597.16
-0.11%
$931,788 $933,795
Aug 11, 10 AM $597.84
+0.09%
$932,840 $988,846
Aug 11, 9 AM $597.29
+0.20%
$931,985 $1.07 million
Aug 11, 8 AM $596.1
+0.09%
$930,126 $1.06 million
Aug 11, 7 AM $595.39
+0.09%
$929,026 $1.07 million
Aug 11, 6 AM $594.86
-0.22%
$928,185 $1.08 million
Aug 11, 5 AM $596.18
-0.08%
$930,247 $1.08 million
Aug 11, 4 AM $596.65
+0.01%
$930,982 $1.08 million
Aug 11, 3 AM $596.61
+0.05%
$930,928 $1.1 million
Aug 11, 2 AM $596.33
-0.03%
$930,480 $1.09 million
Aug 11, 1 AM $596.52
+0.05%
$930,787 $1.11 million
Aug 11, 12 AM $596.21
+0.27%
$930,297 $1.12 million
Aug 10, 11 PM $594.46
-0.02%
$927,571 $1.15 million
Aug 10, 10 PM $594.61
-0.03%
$927,800 $1.16 million
Aug 10, 9 PM $594.79
+0.08%
$928,085 $1.16 million
Aug 10, 8 PM $594.32
-0.14%
$927,346 $1.17 million
Aug 10, 7 PM $595.14
-0.03%
$928,623 $1.16 million
Aug 10, 6 PM $595.33
+0.18%
$928,933 $1.14 million
Aug 10, 5 PM $594.24
-0.07%
$927,230 $1.13 million
Aug 10, 4 PM $594.65
-0.95%
$927,861 $1.12 million
Aug 10, 3 PM $600.37
-0.50%
$936,796 $1.09 million
Aug 10, 2 PM $603.46
+0.90%
$941,616 $1.07 million
Aug 10, 1 PM $597.98
-0.95%
$933,058 $1 million
Aug 10, 12 PM $603.91
+0.04%
$942,313 $896,908
Aug 10, 11 AM $603.67
+1.29%
$941,940 $875,890
Aug 10, 10 AM $595.97
+0.15%
$929,917 $798,522
Aug 10, 9 AM $595.07
+0.07%
$928,516 $717,950
Aug 10, 8 AM $594.67
+0.05%
$927,899 $712,907
Aug 10, 7 AM $594.36
-0.02%
$927,404 $692,654
Aug 10, 6 AM $594.49
-0.10%
$927,608 $686,731
Aug 10, 5 AM $595.06
+0.12%
$928,504 $677,901
Aug 10, 4 AM $594.36
+0.05%
$927,407 $674,479
Aug 10, 3 AM $594.04
-0.05%
$926,919 $652,848
Aug 10, 2 AM $594.36
+0.03%
$927,412 $657,994
Aug 10, 1 AM $594.18
+0.15%
$927,125 $656,180
Aug 10, 12 AM $593.3
-0.34%
$925,762 $631,598
Aug 9, 11 PM $595.44
+0.02%
$929,100 $608,694
Aug 9, 10 PM $595.32
-0.21%
$928,902 $603,003
Aug 9, 9 PM $596.55
-0.28%
$930,835 $596,958