Meta Platforms Inc (bStocks) Historical Data

METAB Page 7
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 595
+0.00%
$ 927,038 $ 967,907
1:52 PM $ 595
+0.00%
$ 927,038 $ 967,907
1:51 PM $ 594.75
+0.11%
$ 927,038 $ 967,165
1:49 PM $ 596.21
+0.00%
$ 930,297 $ 970,690
1:48 PM $ 596.21
+0.00%
$ 930,297 $ 970,690
1:47 PM $ 596.21
-0.05%
$ 930,297 $ 981,222
1:46 PM $ 596.5
-0.05%
$ 930,297 $ 981,222
1:45 PM $ 596.83
-0.05%
$ 930,297 $ 980,758
1:44 PM $ 597.15
-0.35%
$ 931,760 $ 980,695
1:43 PM $ 599.25
-0.05%
$ 931,760 $ 984,462
1:42 PM $ 599.9
-0.09%
$ 931,760 $ 984,295
1:41 PM $ 600.46
+0.00%
$ 931,760 $ 984,295
1:40 PM $ 600.47
-0.01%
$ 931,760 $ 984,314
1:39 PM $ 600.54
-0.03%
$ 937,061 $ 984,314
1:38 PM $ 600.7
-0.05%
$ 937,061 $ 985,031
1:37 PM $ 601.35
+0.00%
$ 937,061 $ 984,983
1:36 PM $ 600.72
+0.00%
$ 937,061 $ 984,983
1:35 PM $ 600.74
-0.17%
$ 937,061 $ 984,527
1:34 PM $ 601.35
-0.89%
$ 938,318 $ 984,527
1:33 PM $ 606.44
-0.04%
$ 938,318 $ 991,756
1:32 PM $ 607.41
-0.11%
$ 938,318 $ 991,411
1:31 PM $ 607.73
+0.00%
$ 938,318 $ 991,401
1:30 PM $ 607.72
-0.15%
$ 938,318 $ 994,231
1:29 PM $ 608.62
+0.10%
$ 949,665 $ 1 million
1:28 PM $ 607.68
+0.11%
$ 949,665 $ 1 million
1:27 PM $ 605.88
-0.18%
$ 949,665 $ 1.04 million
1:26 PM $ 606.95
+0.00%
$ 949,665 $ 1.04 million
1:25 PM $ 606.95
-0.14%
$ 949,665 $ 1.04 million
1:24 PM $ 607.81
+0.05%
$ 948,391 $ 1.04 million
1:23 PM $ 607.52
+0.00%
$ 948,391 $ 1.04 million
1:22 PM $ 607.52
+0.00%
$ 948,391 $ 1.04 million
1:21 PM $ 607.52
+0.00%
$ 948,391 $ 1.04 million
1:20 PM $ 607.52
+0.02%
$ 948,391 $ 1.04 million
1:19 PM $ 607.39
-0.14%
$ 947,747 $ 1.04 million
1:18 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:17 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:16 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:15 PM $ 608.25
+0.00%
$ 947,747 $ 1.04 million
1:14 PM $ 608.79
-0.02%
$ 949,924 $ 1.04 million
1:12 PM $ 608.88
+0.00%
$ 949,924 $ 1.04 million
1:11 PM $ 608.88
+0.00%
$ 949,924 $ 1.05 million
1:10 PM $ 608.88
+0.00%
$ 949,924 $ 1.05 million
1:09 PM $ 608.88
+0.01%
$ 950,075 $ 1.05 million
1:08 PM $ 608.85
+0.00%
$ 950,075 $ 1.05 million
1:07 PM $ 608.85
+0.00%
$ 950,075 $ 1.05 million
1:06 PM $ 608.85
+0.00%
$ 950,075 $ 1.07 million
1:05 PM $ 608.86
+0.00%
$ 950,075 $ 1.09 million
1:04 PM $ 608.87
+0.25%
$ 950,047 $ 1.1 million
1:03 PM $ 607.37
+0.00%
$ 950,047 $ 1.1 million
1:02 PM $ 607.01
+0.00%
$ 950,047 $ 1.1 million