Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 PM | $598.22 | +0.11% | ||
| Aug 9, 7 PM | $597.58 | -0.03% | ||
| Aug 9, 6 PM | $597.79 | +0.15% | ||
| Aug 9, 5 PM | $596.87 | +0.16% | ||
| Aug 9, 4 PM | $595.9 | -0.02% | ||
| Aug 9, 3 PM | $596.01 | -0.06% | ||
| Aug 9, 2 PM | $596.39 | +0.04% | ||
| Aug 9, 1 PM | $596.16 | -0.03% | ||
| Aug 9, 12 PM | $596.34 | +0.01% | ||
| Aug 9, 11 AM | $596.28 | +0.00% | ||
| Aug 9, 10 AM | $596.29 | +0.12% | ||
| Aug 9, 9 AM | $595.57 | -0.04% | ||
| Aug 9, 8 AM | $595.82 | -0.08% | ||
| Aug 9, 7 AM | $596.33 | +0.10% | ||
| Aug 9, 6 AM | $595.71 | -0.19% | ||
| Aug 9, 5 AM | $596.83 | +0.06% | ||
| Aug 9, 4 AM | $596.45 | -0.06% | ||
| Aug 9, 3 AM | $596.84 | +0.00% | ||
| Aug 9, 2 AM | $596.88 | -0.02% | ||
| Aug 9, 1 AM | $597.03 | +0.21% | ||
| Aug 9, 12 AM | $595.75 | +0.13% | ||
| Aug 8, 11 PM | $594.97 | +0.09% | ||
| Aug 8, 10 PM | $594.44 | -0.08% | ||
| Aug 8, 9 PM | $594.91 | +0.05% | ||
| Aug 8, 8 PM | $594.59 | -0.04% | ||
| Aug 8, 7 PM | $594.83 | +0.12% | ||
| Aug 8, 6 PM | $594.1 | -0.03% | ||
| Aug 8, 5 PM | $594.3 | +0.10% | ||
| Aug 8, 4 PM | $593.67 | -0.08% | ||
| Aug 8, 3 PM | $594.16 | +0.01% | ||
| Aug 8, 2 PM | $594.1 | +0.19% | ||
| Aug 8, 1 PM | $593 | +0.13% | ||
| Aug 8, 12 PM | $592.23 | -0.05% | ||
| Aug 8, 11 AM | $592.51 | +0.01% | ||
| Aug 8, 10 AM | $592.43 | +0.01% | ||
| Aug 8, 9 AM | $592.35 | +0.02% | ||
| Aug 8, 8 AM | $592.21 | +0.11% | ||
| Aug 8, 7 AM | $591.56 | -0.03% | ||
| Aug 8, 6 AM | $591.76 | +0.08% | ||
| Aug 8, 5 AM | $591.28 | -0.14% | ||
| Aug 8, 4 AM | $592.13 | -0.15% | ||
| Aug 8, 3 AM | $593 | +0.01% | ||
| Aug 8, 2 AM | $592.94 | +0.10% | ||
| Aug 8, 1 AM | $592.32 | +0.08% | ||
| Aug 8, 12 AM | $591.85 | -0.09% | ||
| Aug 7, 11 PM | $592.39 | -0.11% | ||
| Aug 7, 10 PM | $593.07 | +0.03% | ||
| Aug 7, 9 PM | $592.93 | -0.06% | ||
| Aug 7, 8 PM | $593.36 | -0.01% | ||
| Aug 7, 7 PM | $593.42 | +0.28% | ||