Meta Platforms Inc (bStocks) Historical Data

METAB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $593.42
+0.28%
$925,950 $1.07 million
Aug 7, 6 PM $591.76
-0.15%
$923,351 $1.06 million
Aug 7, 5 PM $592.66
-0.19%
$924,757 $1.07 million
Aug 7, 4 PM $593.8
-0.31%
$926,532 $1.07 million
Aug 7, 3 PM $595.65
-0.49%
$929,429 $1.07 million
Aug 7, 2 PM $598.61
+1.43%
$934,038 $1.08 million
Aug 7, 1 PM $590.19
+0.12%
$920,902 $1.03 million
Aug 7, 12 PM $589.53
+0.06%
$919,874 $978,904
Aug 7, 11 AM $589.15
+0.07%
$919,282 $955,465
Aug 7, 10 AM $588.95
+0.16%
$918,964 $931,425
Aug 7, 9 AM $588.03
+0.02%
$917,530 $925,222
Aug 7, 8 AM $587.94
-0.26%
$917,387 $839,915
Aug 7, 7 AM $589.56
+0.17%
$919,924 $845,198
Aug 7, 6 AM $588.56
+0.04%
$918,357 $874,717
Aug 7, 5 AM $588.29
+0.19%
$917,947 $873,571
Aug 7, 4 AM $587.28
+0.10%
$916,365 $878,444
Aug 7, 3 AM $586.71
-0.13%
$915,478 $843,351
Aug 7, 2 AM $587.45
-0.49%
$916,624 $859,360
Aug 7, 1 AM $590.3
-0.04%
$921,081 $857,103
Aug 7, 12 AM $590.52
+0.10%
$921,423 $856,611
Aug 6, 11 PM $589.96
+0.10%
$920,546 $898,958
Aug 6, 10 PM $589.35
+0.02%
$919,592 $907,788
Aug 6, 9 PM $589.22
+0.05%
$919,397 $909,306
Aug 6, 8 PM $588.92
-0.20%
$918,918 $929,459
Aug 6, 7 PM $590.12
-0.04%
$920,796 $950,288
Aug 6, 6 PM $590.38
+0.08%
$921,202 $959,636
Aug 6, 5 PM $589.93
-0.02%
$920,498 $963,330
Aug 6, 4 PM $590.06
+0.14%
$920,696 $974,736
Aug 6, 3 PM $589.22
-0.75%
$919,387 $989,043
Aug 6, 2 PM $593.69
-0.25%
$926,367 $989,036
Aug 6, 1 PM $595.2
+0.66%
$928,724 $1 million
Aug 6, 12 PM $591.32
-0.28%
$922,671 $1.16 million
Aug 6, 11 AM $592.99
-0.23%
$925,278 $1.2 million
Aug 6, 10 AM $594.33
+0.21%
$927,368 $1.24 million
Aug 6, 9 AM $593.08
+0.24%
$925,418 $1.26 million
Aug 6, 8 AM $591.69
+0.35%
$923,239 $1.25 million
Aug 6, 7 AM $589.6
-0.35%
$919,989 $1.28 million
Aug 6, 6 AM $591.69
-0.11%
$923,247 $1.27 million
Aug 6, 5 AM $592.35
+0.14%
$924,275 $1.27 million
Aug 6, 4 AM $591.54
+0.11%
$923,016 $1.28 million
Aug 6, 3 AM $590.92
+0.01%
$922,042 $1.3 million
Aug 6, 2 AM $590.89
+0.02%
$921,994 $1.28 million
Aug 6, 1 AM $590.79
+0.01%
$921,836 $1.29 million
Aug 6, 12 AM $590.72
-0.23%
$921,732 $1.29 million
Aug 5, 11 PM $592.07
+0.02%
$923,832 $1.25 million
Aug 5, 10 PM $591.97
+0.08%
$923,679 $1.24 million
Aug 5, 9 PM $591.5
+0.13%
$922,949 $1.25 million
Aug 5, 8 PM $590.74
+0.09%
$921,763 $1.26 million
Aug 5, 7 PM $590.52
+1.16%
$921,415 $1.27 million
Aug 5, 6 PM $584.07
-0.10%
$911,348 $1.27 million