Meta Platforms Inc (bStocks) Historical Data

METAB Page 9
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 591.42
-0.04%
$ 921,796 $ 922,152
2:16 PM $ 591.68
+0.06%
$ 921,796 $ 922,499
2:15 PM $ 591.3
+0.00%
$ 921,796 $ 922,499
2:14 PM $ 591.24
-0.25%
$ 922,551 $ 922,499
2:13 PM $ 593.29
+0.00%
$ 922,551 $ 924,905
2:12 PM $ 593.29
+0.00%
$ 922,551 $ 925,731
2:11 PM $ 593.29
+0.00%
$ 922,551 $ 925,731
2:10 PM $ 593.29
-0.03%
$ 922,551 $ 925,752
2:09 PM $ 592.31
+0.00%
$ 924,208 $ 925,654
2:07 PM $ 592.31
+0.00%
$ 924,208 $ 924,152
2:06 PM $ 592.31
+0.04%
$ 924,208 $ 924,316
2:05 PM $ 592.06
+0.00%
$ 924,208 $ 924,638
2:04 PM $ 592.07
-0.03%
$ 923,834 $ 957,633
2:03 PM $ 592.25
-0.10%
$ 923,834 $ 957,633
2:02 PM $ 592.33
+0.00%
$ 923,834 $ 968,807
2:01 PM $ 592.89
+0.13%
$ 923,834 $ 968,567
1:59 PM $ 592.13
-0.19%
$ 923,929 $ 968,774
1:58 PM $ 593.25
-0.03%
$ 923,929 $ 970,883
1:57 PM $ 593.58
+0.00%
$ 923,929 $ 967,265
1:56 PM $ 593.89
+0.00%
$ 923,929 $ 967,222
1:55 PM $ 593.89
+0.00%
$ 923,929 $ 967,222
1:54 PM $ 594.12
-0.05%
$ 927,038 $ 968,001
1:53 PM $ 595
+0.00%
$ 927,038 $ 967,907
1:52 PM $ 595
+0.00%
$ 927,038 $ 967,907
1:51 PM $ 594.75
+0.11%
$ 927,038 $ 967,165
1:49 PM $ 596.21
+0.00%
$ 930,297 $ 970,690
1:48 PM $ 596.21
+0.00%
$ 930,297 $ 970,690
1:47 PM $ 596.21
-0.05%
$ 930,297 $ 981,222
1:46 PM $ 596.5
-0.05%
$ 930,297 $ 981,222
1:45 PM $ 596.83
-0.05%
$ 930,297 $ 980,758
1:44 PM $ 597.15
-0.35%
$ 931,760 $ 980,695
1:43 PM $ 599.25
-0.05%
$ 931,760 $ 984,462
1:42 PM $ 599.9
-0.09%
$ 931,760 $ 984,295
1:41 PM $ 600.46
+0.00%
$ 931,760 $ 984,295
1:40 PM $ 600.47
-0.01%
$ 931,760 $ 984,314
1:39 PM $ 600.54
-0.03%
$ 937,061 $ 984,314
1:38 PM $ 600.7
-0.05%
$ 937,061 $ 985,031
1:37 PM $ 601.35
+0.00%
$ 937,061 $ 984,983
1:36 PM $ 600.72
+0.00%
$ 937,061 $ 984,983
1:35 PM $ 600.74
-0.17%
$ 937,061 $ 984,527
1:34 PM $ 601.35
-0.89%
$ 938,318 $ 984,527
1:33 PM $ 606.44
-0.04%
$ 938,318 $ 991,756
1:32 PM $ 607.41
-0.11%
$ 938,318 $ 991,411
1:31 PM $ 607.73
+0.00%
$ 938,318 $ 991,401
1:30 PM $ 607.72
-0.15%
$ 938,318 $ 994,231
1:29 PM $ 608.62
+0.10%
$ 949,665 $ 1 million
1:28 PM $ 607.68
+0.11%
$ 949,665 $ 1 million
1:27 PM $ 605.88
-0.18%
$ 949,665 $ 1.04 million
1:26 PM $ 606.95
+0.00%
$ 949,665 $ 1.04 million
1:25 PM $ 606.95
-0.14%
$ 949,665 $ 1.04 million