Meta Platforms Inc (bStocks) Historical Data

METAB
Download
Date Close Price change Market cap Trading volume
Today $551.29
+0.01%
$860,190 $2.28 million
Yesterday $553.46
+0.43%
$863,332 $1.89 million
Aug 22, 2026 $551.11
-0.27%
$859,933 $2.3 million
Aug 21, 2026 $552.6
+1.08%
$862,251 $3 million
Aug 20, 2026 $546.72
-0.74%
$852,970 $3.6 million
Aug 19, 2026 $550.75
+0.96%
$859,940 $3.94 million
Aug 18, 2026 $545.44
-4.21%
$851,304 $3.22 million
Aug 17, 2026 $569.42
-3.89%
$888,430 $2.67 million
Aug 16, 2026 $592.5
+0.16%
$924,456 $1.57 million
Aug 15, 2026 $591.57
+0.08%
$923,058 $1.5 million
Aug 14, 2026 $591.08
-0.51%
$922,226 $2.44 million
Aug 13, 2026 $594.11
+2.57%
$927,084 $2.02 million
Aug 12, 2026 $579.24
-3.50%
$903,817 $2.4 million
Aug 11, 2026 $600.26
+0.95%
$936,619 $815,727
Aug 10, 2026 $594.46
-0.14%
$927,979 $1.15 million
Aug 9, 2026 $595.44
+0.08%
$928,775 $608,694
Aug 8, 2026 $594.97
+0.43%
$928,364 $603,118
Aug 7, 2026 $592.39
+0.41%
$924,344 $1.08 million
Aug 6, 2026 $589.96
-0.36%
$920,546 $898,958
Aug 5, 2026 $592.07
+0.38%
$923,833 $1.25 million
Aug 4, 2026 $589.77
-0.14%
$920,236 $1.29 million
Aug 3, 2026 $590.59
+6.27%
$921,531 $1.52 million
Aug 2, 2026 $555.73
+0.50%
$867,495 $677,417
Aug 1, 2026 $552.97
-0.33%
$862,829 $628,175
Jul 31, 2026 $555.65
+2.23%
$865,657 $1.73 million
Jul 30, 2026 $543.25
+0.13%
$848,617 $1.92 million
Jul 29, 2026 $542.24
-9.14%
$848,381 $1.6 million
Jul 28, 2026 $595.12
+0.05%
$931,661 $692,561
Jul 27, 2026 $594.9
-1.43%
$928,139 $635,554
Jul 26, 2026 $602.73
+0.46%
$941,526 $510,541
Jul 25, 2026 $599.61
+0.78%
$936,207 $520,957
Jul 24, 2026 $595.21
-1.99%
$928,343 $655,936
Jul 23, 2026 $607.12
-2.03%
$947,557 $709,632
Jul 22, 2026 $621.11
-3.22%
$966,870 $705,823
Jul 21, 2026 $641.74
-0.31%
$1 million $742,787
Jul 20, 2026 $643.75
+0.11%
$1 million $720,021
Jul 19, 2026 $643.05
+0.44%
$1 million $573,097
Jul 18, 2026 $640.22
-0.06%
$998,965 $545,383
Jul 17, 2026 $640.62
-3.76%
$999,427 $762,029
Jul 16, 2026 $665.65
-2.15%
$1.04 million $817,106
Jul 15, 2026 $680.25
+2.78%
$1.06 million $756,722
Jul 14, 2026 $661.84
+1.02%
$1.03 million $730,272
Jul 13, 2026 $655.15
-1.40%
$1.02 million $764,679
Jul 12, 2026 $664.47
-0.74%
$1.04 million $645,948
Jul 11, 2026 $669.38
+0.17%
$1.04 million $621,669
Jul 10, 2026 $668.24
+4.18%
$1.04 million $1.16 million
Jul 9, 2026 $641.1
+6.16%
$1 million $920,090
Jul 8, 2026 $603.85
-2.16%
$942,215 $721,192
Jul 7, 2026 $617.15
+2.82%
$962,968 $758,068
Jul 6, 2026 $600.31
+1.40%
$936,755 $787,617
Download