Coinranking
Meta Platforms Inc (bStocks) Historical Data
METAB
| Date | | | ||
|---|---|---|---|---|
| 6:54 AM | $549.96 | +0.00% | ||
| 6:53 AM | $549.96 | +0.02% | ||
| 6:52 AM | $549.87 | +0.00% | ||
| 6:51 AM | $549.82 | +0.00% | ||
| 6:50 AM | $549.82 | +0.00% | ||
| 6:49 AM | $549.82 | +0.00% | ||
| 6:48 AM | $549.82 | -0.02% | ||
| 6:47 AM | $550.08 | +0.01% | ||
| 6:46 AM | $550.1 | +0.00% | ||
| 6:45 AM | $550.12 | -0.01% | ||
| 6:44 AM | $550.13 | +0.00% | ||
| 6:43 AM | $550.13 | -0.01% | ||
| 6:42 AM | $550.24 | +0.00% | ||
| 6:41 AM | $550.24 | +0.00% | ||
| 6:40 AM | $550.24 | +0.00% | ||
| 6:39 AM | $550.24 | +0.00% | ||
| 6:38 AM | $550.24 | +0.00% | ||
| 6:37 AM | $550.21 | +0.00% | ||
| 6:36 AM | $550.21 | +0.00% | ||
| 6:35 AM | $550.21 | +0.00% | ||
| 6:34 AM | $550.21 | +0.00% | ||
| 6:33 AM | $550.21 | +0.00% | ||
| 6:32 AM | $550.19 | +0.00% | ||
| 6:31 AM | $550.19 | +0.00% | ||
| 6:30 AM | $550.19 | -0.01% | ||
| 6:29 AM | $550.24 | +0.00% | ||
| 6:28 AM | $550.24 | +0.00% | ||
| 6:27 AM | $550.23 | +0.00% | ||
| 6:26 AM | $550.23 | +0.00% | ||
| 6:25 AM | $550.23 | +0.00% | ||
| 6:24 AM | $550.24 | +0.00% | ||
| 6:23 AM | $550.24 | -0.01% | ||
| 6:22 AM | $550.32 | +0.01% | ||
| 6:21 AM | $550.26 | +0.00% | ||
| 6:20 AM | $550.23 | -0.01% | ||
| 6:19 AM | $550.31 | +0.00% | ||
| 6:18 AM | $550.31 | +0.00% | ||
| 6:17 AM | $550.35 | +0.00% | ||
| 6:16 AM | $550.35 | +0.00% | ||
| 6:15 AM | $550.36 | +0.00% | ||
| 6:14 AM | $550.36 | +0.00% | ||
| 6:13 AM | $550.36 | -0.01% | ||
| 6:12 AM | $550.53 | +0.00% | ||
| 6:11 AM | $550.54 | +0.00% | ||
| 6:10 AM | $550.57 | +0.00% | ||
| 6:09 AM | $550.62 | -0.01% | ||
| 6:08 AM | $550.71 | -0.01% | ||
| 6:07 AM | $550.92 | +0.02% | ||
| 6:06 AM | $550.85 | -0.01% | ||
| 6:05 AM | $550.96 | +0.00% | ||
Previous Next