StarTokenCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.34
+0.00%
$ 333,591 $ 60,337
Today, at 11 AM $ 0.34
+0.00%
$ 333,591 $ 60,337
Today, at 10 AM $ 0.34
+3.25%
$ 333,633 $ 63,801
Today, at 9 AM $ 0.33
+0.25%
$ 323,700 $ 59,501
Today, at 8 AM $ 0.33
-1.55%
$ 323,840 $ 61,304
Today, at 7 AM $ 0.336
+0.00%
$ 329,068 $ 58,111
Today, at 6 AM $ 0.334
+0.50%
$ 327,447 $ 59,738
Today, at 5 AM $ 0.332
-0.42%
$ 325,016 $ 59,565
Today, at 4 AM $ 0.333
-0.12%
$ 326,061 $ 54,394
Today, at 3 AM $ 0.333
-0.63%
$ 326,666 $ 52,504
Today, at 2 AM $ 0.335
+1.70%
$ 328,422 $ 53,655
Today, at 1 AM $ 0.329
-2.58%
$ 322,122 $ 48,579
Today, at 12 AM $ 0.337
-0.58%
$ 330,187 $ 43,257
Yesterday, at 3 PM $ 0.341
-0.63%
$ 334,433 $ 57,449
Yesterday, at 2 PM $ 0.343
-0.68%
$ 336,581 $ 56,794
Yesterday, at 1 PM $ 0.346
+0.61%
$ 338,974 $ 55,114
Yesterday, at 11 AM $ 0.343
-1.38%
$ 336,610 $ 54,166
Yesterday, at 10 AM $ 0.348
+0.46%
$ 340,991 $ 49,963
Yesterday, at 9 AM $ 0.346
+0.81%
$ 339,504 $ 49,289
Yesterday, at 8 AM $ 0.343
+0.78%
$ 336,625 $ 54,312
Yesterday, at 7 AM $ 0.342
+0.30%
$ 334,727 $ 57,837
Yesterday, at 6 AM $ 0.341
+0.35%
$ 333,815 $ 62,843
Yesterday, at 5 AM $ 0.339
+0.24%
$ 332,114 $ 67,971
Yesterday, at 4 AM $ 0.338
+0.00%
$ 330,982 $ 68,108
Yesterday, at 3 AM $ 0.337
+2.14%
$ 330,658 $ 71,170
Yesterday, at 2 AM $ 0.331
-0.19%
$ 324,675 $ 66,418
Yesterday, at 1 AM $ 0.331
+0.12%
$ 324,499 $ 78,936
Yesterday, at 12 AM $ 0.33
-4.85%
$ 323,293 $ 78,007
Jun 26, 11 PM $ 0.348
-0.06%
$ 340,718 $ 73,984
Jun 26, 10 PM $ 0.348
+0.00%
$ 340,968 $ 72,713
Jun 26, 12 PM $ 0.348
+0.00%
$ 341,199 $ 79,322
Jun 26, 11 AM $ 0.349
-0.48%
$ 341,597 $ 79,662
Jun 26, 10 AM $ 0.35
+0.47%
$ 342,935 $ 78,825
Jun 26, 9 AM $ 0.347
+4.29%
$ 340,530 $ 77,726
Jun 26, 8 AM $ 0.333
+0.87%
$ 326,618 $ 69,022
Jun 26, 7 AM $ 0.33
-2.50%
$ 323,653 $ 68,480
Jun 26, 6 AM $ 0.339
+1.56%
$ 332,152 $ 63,352
Jun 26, 5 AM $ 0.334
+3.57%
$ 327,148 $ 61,313
Jun 26, 4 AM $ 0.321
-0.48%
$ 315,041 $ 54,403
Jun 26, 3 AM $ 0.323
-1.14%
$ 316,773 $ 53,593
Jun 26, 2 AM $ 0.328
-2.24%
$ 321,547 $ 57,295
Jun 26, 1 AM $ 0.336
-3.84%
$ 329,120 $ 58,143
Jun 26, 12 AM $ 0.349
-0.02%
$ 342,483 $ 54,105
Jun 25, 11 PM $ 0.351
-0.06%
$ 343,501 $ 57,120
Jun 25, 3 PM $ 0.352
-0.11%
$ 344,779 $ 57,349
Jun 25, 2 PM $ 0.352
-1.22%
$ 345,366 $ 57,265
Jun 25, 1 PM $ 0.358
-0.33%
$ 350,593 $ 54,967
Jun 25, 11 AM $ 0.36
-0.23%
$ 352,767 $ 55,852
Jun 25, 10 AM $ 0.361
-0.26%
$ 353,606 $ 59,354
Jun 25, 9 AM $ 0.362
-0.41%
$ 354,653 $ 62,101
Download