StarTokenCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.602
+0.00%
$ 590,385 $ 11,136
Apr 11, 2026 $ 0.605
+2.30%
$ -- $ 18,765
Apr 10, 2026 $ 0.591
+3.72%
$ -- $ 10,446
Apr 9, 2026 $ 0.568
-2.65%
$ -- $ 37,113
Apr 8, 2026 $ 0.581
+1.01%
$ -- $ 16,238
Apr 7, 2026 $ 0.575
+1.17%
$ -- $ 3,969
Apr 6, 2026 $ 0.568
+1.17%
$ -- $ 16,623
Apr 5, 2026 $ 0.561
+2.70%
$ -- $ 10,310
Apr 4, 2026 $ 0.545
+2.39%
$ 534,236 $ 12,139
Apr 3, 2026 $ 0.533
+3.16%
$ -- $ 8,295
Apr 2, 2026 $ 0.515
+2.34%
$ -- $ 14,263
Apr 1, 2026 $ 0.503
+1.96%
$ -- $ 8,309
Mar 31, 2026 $ 0.492
+0.21%
$ -- $ 24,202
Mar 30, 2026 $ 0.49
+0.17%
$ -- $ 4,753
Mar 29, 2026 $ 0.476
+1.92%
$ -- $ 6,484
Mar 28, 2026 $ 0.467
+4.19%
$ -- $ 16,491
Mar 27, 2026 $ 0.446
+4.50%
$ -- $ 14,449
Mar 26, 2026 $ 0.429
+4.49%
$ -- $ 14,018
Mar 25, 2026 $ 0.41
+5.71%
$ -- $ 19,968
Mar 24, 2026 $ 0.389
+6.68%
$ -- $ 15,054
Mar 23, 2026 $ 0.367
+3.88%
$ -- $ 21,049
Mar 22, 2026 $ 0.354
+4.39%
$ 347,112 $ 20,343
Mar 21, 2026 $ 0.34
+4.36%
$ 332,787 $ 22,405
Mar 20, 2026 $ 0.326
+2.33%
$ 319,042 $ 21,989
Mar 19, 2026 $ 0.318
+2.44%
$ 311,856 $ 15,630
Mar 18, 2026 $ 0.31
+1.54%
$ -- $ 13,283
Mar 17, 2026 $ 0.306
+2.13%
$ 299,513 $ 10,717
Mar 16, 2026 $ 0.299
+0.61%
$ -- $ 143
Mar 15, 2026 $ 0.298
-2.59%
$ 291,601 $ 18,506
Mar 14, 2026 $ 0.291
+0.00%
$ -- $ 4,399
Mar 9, 2026 $ 0.228
+0.00%
$ -- $ 6,685
Mar 8, 2026 $ 0.218
+0.48%
$ -- $ 6,969
Mar 6, 2026 $ 0.197
+0.00%
$ -- $ 2,931
Mar 2, 2026 $ 0.171
+0.00%
$ -- $ 3,599
Mar 1, 2026 $ 0.165
+0.00%
$ -- $ 1,799
Feb 18, 2026 $ 0.104
+0.00%
$ -- $ 1,438
Feb 16, 2026 $ 0.0947
+0.00%
$ -- $ 1,800
Download