StarTokenCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.612
-0.06%
$ 599,525 $ 32,101
Yesterday $ 0.588
+7.52%
$ -- $ 25,233
May 12, 2026 $ 0.512
-6.51%
$ -- $ 23,731
May 11, 2026 $ 0.551
+0.35%
$ -- $ 39,298
May 10, 2026 $ 0.564
-13.30%
$ 552,774 $ 31,710
May 9, 2026 $ 0.625
+0.79%
$ -- $ 40,328
May 8, 2026 $ 0.52
-15.76%
$ -- $ 22,800
May 7, 2026 $ 0.631
-4.61%
$ -- $ 20,945
May 6, 2026 $ 0.602
-3.07%
$ -- $ 33,019
May 5, 2026 $ 0.613
-6.35%
$ -- $ 33,998
May 4, 2026 $ 0.652
+0.42%
$ 639,365 $ 25,917
May 3, 2026 $ 0.599
-8.74%
$ -- $ 36,789
May 2, 2026 $ 0.639
-0.89%
$ -- $ 30,848
May 1, 2026 $ 0.653
-1.48%
$ -- $ 24,661
Apr 30, 2026 $ 0.786
+29.28%
$ 769,888 $ 42,435
Apr 29, 2026 $ 0.609
+0.63%
$ -- $ 22,335
Apr 28, 2026 $ 0.605
-1.11%
$ -- $ 20,113
Apr 27, 2026 $ 0.611
-0.74%
$ 598,968 $ 39,016
Apr 26, 2026 $ 0.615
+1.53%
$ -- $ 31,254
Apr 25, 2026 $ 0.606
+0.42%
$ 593,571 $ 35,074
Apr 24, 2026 $ 0.604
-0.46%
$ 591,470 $ 42,688
Apr 23, 2026 $ 0.606
-1.31%
$ 594,260 $ 43,810
Apr 22, 2026 $ 0.616
-0.11%
$ 603,226 $ 38,957
Apr 21, 2026 $ 0.617
+1.47%
$ -- $ 37,853
Apr 20, 2026 $ 0.609
+0.28%
$ -- $ 41,975
Apr 19, 2026 $ 0.606
-0.29%
$ 594,275 $ 40,963
Apr 18, 2026 $ 0.609
+0.93%
$ -- $ 26,378
Apr 17, 2026 $ 0.603
+0.53%
$ 590,875 $ 24,927
Apr 16, 2026 $ 0.6
+0.79%
$ -- $ 23,687
Apr 15, 2026 $ 0.595
+1.69%
$ 582,708 $ 32,088
Apr 14, 2026 $ 0.585
-3.91%
$ 573,128 $ 53,833
Apr 13, 2026 $ 0.606
+0.15%
$ 593,469 $ 19,002
Apr 12, 2026 $ 0.605
-0.42%
$ -- $ 8,396
Apr 11, 2026 $ 0.605
+2.30%
$ -- $ 18,765
Apr 10, 2026 $ 0.591
+3.72%
$ -- $ 10,446
Apr 9, 2026 $ 0.568
-2.65%
$ -- $ 37,113
Apr 8, 2026 $ 0.581
+1.01%
$ -- $ 16,238
Apr 7, 2026 $ 0.575
+1.17%
$ -- $ 3,969
Apr 6, 2026 $ 0.568
+1.17%
$ -- $ 16,623
Apr 5, 2026 $ 0.561
+2.70%
$ -- $ 10,310
Apr 4, 2026 $ 0.545
+2.39%
$ 534,236 $ 12,139
Apr 3, 2026 $ 0.533
+3.16%
$ -- $ 8,295
Apr 2, 2026 $ 0.515
+2.34%
$ -- $ 14,263
Apr 1, 2026 $ 0.503
+1.96%
$ -- $ 8,309
Mar 31, 2026 $ 0.492
+0.21%
$ -- $ 24,202
Mar 30, 2026 $ 0.49
+0.17%
$ -- $ 4,753
Mar 29, 2026 $ 0.476
+1.92%
$ -- $ 6,484
Mar 28, 2026 $ 0.467
+4.19%
$ -- $ 16,491
Mar 27, 2026 $ 0.446
+4.50%
$ -- $ 14,449
Mar 26, 2026 $ 0.429
+4.49%
$ -- $ 14,018
Download