StarTokenCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.34
+0.00%
$ 333,591 $ 60,337
10:55 AM $ 0.34
+0.00%
$ 333,367 $ 63,801
10:52 AM $ 0.34
-0.06%
$ 333,367 $ 63,841
10:51 AM $ 0.34
+0.24%
$ 333,367 $ 63,176
10:50 AM $ 0.34
+0.00%
$ 333,367 $ 63,176
10:48 AM $ 0.339
+0.00%
$ 332,168 $ 62,773
10:47 AM $ 0.338
+0.00%
$ 332,168 $ 62,042
10:46 AM $ 0.337
+0.05%
$ 332,168 $ 62,042
10:45 AM $ 0.337
+0.25%
$ 332,168 $ 61,386
10:36 AM $ 0.335
+0.25%
$ 328,758 $ 60,686
10:35 AM $ 0.334
+0.25%
$ 328,758 $ 59,889
10:34 AM $ 0.332
+0.25%
$ 325,516 $ 59,213
10:33 AM $ 0.331
+0.25%
$ 325,516 $ 58,370
10:32 AM $ 0.33
+0.00%
$ 325,516 $ 58,370
10:26 AM $ 0.33
+0.00%
$ 322,923 $ 58,279
10:22 AM $ 0.33
+0.00%
$ 323,130 $ 58,265
9:27 AM $ 0.33
+0.00%
$ 323,700 $ 59,501
9:09 AM $ 0.329
+0.00%
$ 322,890 $ 60,391
8:23 AM $ 0.33
-0.29%
$ 323,840 $ 61,304
8:22 AM $ 0.332
+0.00%
$ 323,840 $ 59,989
8:21 AM $ 0.333
-0.11%
$ 323,840 $ 59,989
8:20 AM $ 0.335
+0.00%
$ 323,840 $ 59,154
8:19 AM $ 0.336
+0.00%
$ 328,943 $ 58,587
7:56 AM $ 0.336
+0.00%
$ 329,068 $ 58,111
6:43 AM $ 0.334
+0.00%
$ 327,447 $ 59,738
6:40 AM $ 0.333
+0.00%
$ 327,447 $ 59,341
6:31 AM $ 0.332
+0.00%
$ 325,826 $ 59,468
5:52 AM $ 0.332
+0.00%
$ 325,016 $ 59,565
5:32 AM $ 0.331
+0.00%
$ 324,431 $ 59,573
5:26 AM $ 0.331
+0.00%
$ 324,473 $ 59,399
5:25 AM $ 0.33
-0.06%
$ 324,473 $ 59,170
5:23 AM $ 0.331
+0.00%
$ 324,423 $ 58,886
5:21 AM $ 0.331
-0.06%
$ 324,423 $ 58,559
5:20 AM $ 0.331
-0.29%
$ 324,423 $ 57,783
5:19 AM $ 0.332
-0.04%
$ 325,360 $ 56,876
5:18 AM $ 0.332
+0.05%
$ 325,360 $ 56,244
5:17 AM $ 0.333
+0.00%
$ 325,360 $ 55,854
5:16 AM $ 0.334
+0.00%
$ 325,360 $ 55,854
5:15 AM $ 0.334
-0.04%
$ 325,360 $ 54,774
5:10 AM $ 0.334
+0.00%
$ 327,194 $ 54,560
5:02 AM $ 0.334
+0.25%
$ 327,194 $ 54,238
4:58 AM $ 0.333
+0.00%
$ 326,061 $ 54,394
4:38 AM $ 0.333
+0.00%
$ 326,128 $ 54,096
4:37 AM $ 0.332
-0.09%
$ 326,128 $ 54,096
4:35 AM $ 0.333
+0.25%
$ 326,128 $ 53,185
4:34 AM $ 0.333
+0.00%
$ 326,457 $ 53,185
3:56 AM $ 0.333
+0.15%
$ 326,666 $ 52,504
3:55 AM $ 0.334
+0.00%
$ 326,666 $ 52,504
3:33 AM $ 0.334
-0.02%
$ 327,213 $ 53,511
3:29 AM $ 0.334
+0.25%
$ 327,321 $ 53,636
Download