StarTokenCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.602
+0.00%
$ 590,337 $ 9,380
7:07 AM $ 0.602
+0.00%
$ 590,435 $ 9,330
7:03 AM $ 0.603
+0.00%
$ 590,472 $ 9,136
7:02 AM $ 0.602
+0.00%
$ 590,472 $ 9,136
3:29 AM $ 0.602
+0.00%
$ 590,385 $ 11,136
3:28 AM $ 0.603
+0.00%
$ 590,385 $ 10,904
2:59 AM $ 0.603
+0.00%
$ 590,548 $ 10,879
2:58 AM $ 0.603
-0.04%
$ 590,548 $ 10,717
2:56 AM $ 0.603
-0.01%
$ 590,548 $ 10,646
2:51 AM $ 0.603
+0.00%
$ 591,120 $ 10,525
2:22 AM $ 0.603
+0.00%
$ 590,967 $ 10,497
2:21 AM $ 0.603
-0.28%
$ 590,967 $ 10,358
1:46 AM $ 0.605
-0.04%
$ 592,469 $ 10,323
12:41 AM $ 0.604
+0.00%
$ 591,943 $ 22,370
12:40 AM $ 0.604
-0.05%
$ 591,943 $ 22,370
12:39 AM $ 0.604
+0.00%
$ 591,841 $ 21,986
12:38 AM $ 0.604
+0.01%
$ 591,841 $ 21,781
12:37 AM $ 0.604
-0.03%
$ 591,841 $ 21,232
12:36 AM $ 0.605
+0.06%
$ 591,841 $ 20,647
12:35 AM $ 0.604
-0.05%
$ 591,841 $ 20,647
12:34 AM $ 0.605
+0.00%
$ 593,378 $ 20,425
12:30 AM $ 0.605
+0.00%
$ 593,378 $ 21,131
12:29 AM $ 0.605
+0.00%
$ 593,131 $ 20,901
12:25 AM $ 0.605
+0.00%
$ 593,131 $ 20,632
12:24 AM $ 0.605
+0.01%
$ 593,071 $ 20,632
12:23 AM $ 0.605
+0.00%
$ 593,071 $ 20,521
12:22 AM $ 0.606
-0.03%
$ 593,071 $ 20,053
12:21 AM $ 0.606
-0.14%
$ 593,071 $ 19,619
12:20 AM $ 0.607
+0.00%
$ 593,071 $ 19,470
12:19 AM $ 0.606
+0.04%
$ 594,317 $ 19,470
12:18 AM $ 0.606
-0.09%
$ 594,317 $ 18,679
12:17 AM $ 0.607
+0.00%
$ 594,317 $ 18,679
12:15 AM $ 0.608
+0.00%
$ 594,317 $ 18,149
12:14 AM $ 0.608
+0.07%
$ 595,710 $ 17,353
10:46 AM $ 0.605
+0.03%
$ 593,273 $ 18,765
10:45 AM $ 0.604
+0.00%
$ 593,273 $ 18,498
10:39 AM $ 0.605
+0.11%
$ 592,478 $ 18,327
10:38 AM $ 0.605
+0.00%
$ 592,478 $ 18,089
8:11 AM $ 0.604
+0.00%
$ 591,741 $ 20,028
8:03 AM $ 0.603
+0.00%
$ 591,354 $ 19,896
Download