StarTokenCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.61
+0.78%
$ 554,883 $ 432,250
Jun 8 $ 0.61
-1.63%
$ 594,061 $ 303,118
Jun 1 $ 0.615
-0.96%
$ -- $ 259,221
May 25 $ 0.619
+1.49%
$ -- $ 271,786
May 18 $ 0.614
-5.96%
$ 597,733 $ 308,069
May 11 $ 0.583
+6.23%
$ 641,218 $ 225,556
May 4 $ 0.625
-3.85%
$ 552,774 $ 173,787
Apr 27 $ 0.639
+3.75%
$ -- $ 33,281
Apr 20 $ 0.606
-0.25%
$ -- $ 240,357
Apr 13 $ 0.609
+0.64%
$ 594,275 $ 179,916
Apr 6 $ 0.605
+7.92%
$ -- $ 103,154
Mar 30 $ 0.545
+11.36%
$ -- $ 71,960
Mar 23 $ 0.467
+32.22%
$ -- $ 101,030
Mar 16 $ 0.354
+19.08%
$ 347,112 $ 104,510
Mar 9 $ 0.291
+27.58%
$ 291,601 $ 11,084
Mar 2 $ 0.197
+15.35%
$ -- $ 6,530
Feb 23 $ 0.165
+0.00%
$ -- $ 1,799
Feb 16 $ 0.104
+10.11%
$ -- $ 3,238
Download