StarTokenCoin Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.627
+0.63%
$ 614,936 $ 60,211
May 26, 12 AM $ 0.624
+2.97%
$ 611,272 $ 61,664
May 25, 3 PM $ 0.606
-0.26%
$ 593,805 $ 53,108
May 25, 2 PM $ 0.608
+0.00%
$ 596,220 $ 52,089
May 25, 1 PM $ 0.608
-1.29%
$ 596,028 $ 52,155
May 25, 12 PM $ 0.616
+0.00%
$ 604,066 $ 47,728
May 25, 10 AM $ 0.618
+0.38%
$ 605,422 $ 47,958
May 25, 9 AM $ 0.616
+0.69%
$ 603,420 $ 44,979
May 25, 8 AM $ 0.61
+0.18%
$ 598,051 $ 40,346
May 25, 7 AM $ 0.609
-2.04%
$ 596,859 $ 38,551
May 25, 6 AM $ 0.622
-0.05%
$ 609,328 $ 32,220
May 25, 5 AM $ 0.622
-0.08%
$ 609,853 $ 32,901
May 25, 3 AM $ 0.623
-0.77%
$ 610,542 $ 38,004
May 25, 2 AM $ 0.628
+0.38%
$ 615,333 $ 40,880
May 25, 1 AM $ 0.625
+0.19%
$ 612,132 $ 60,641
May 25, 12 AM $ 0.622
+1.97%
$ 609,435 $ 68,194
May 24, 11 PM $ 0.61
+0.00%
$ 597,733 $ 59,642
May 24, 2 PM $ 0.61
+0.02%
$ 598,284 $ 60,644
May 24, 1 PM $ 0.609
-0.08%
$ 597,298 $ 60,666
May 24, 12 PM $ 0.611
-0.16%
$ 598,346 $ 61,646
May 24, 10 AM $ 0.61
-0.02%
$ 598,250 $ 72,027
May 24, 9 AM $ 0.611
+0.00%
$ 598,352 $ 72,000
May 24, 8 AM $ 0.611
-0.13%
$ 598,345 $ 75,919
May 24, 7 AM $ 0.611
+0.00%
$ 599,023 $ 81,864
May 24, 6 AM $ 0.612
+0.00%
$ 600,118 $ 82,036
May 24, 5 AM $ 0.612
-0.57%
$ 600,134 $ 82,980
May 24, 4 AM $ 0.616
+0.94%
$ 603,464 $ 83,423
May 24, 3 AM $ 0.61
-0.20%
$ 597,983 $ 79,922
May 24, 2 AM $ 0.612
-2.52%
$ 599,391 $ 80,038
May 24, 1 AM $ 0.627
+1.26%
$ 614,855 $ 66,083
May 24, 12 AM $ 0.62
+0.97%
$ 607,270 $ 53,204
May 23, 11 PM $ 0.614
-0.05%
$ 601,496 $ 51,873
May 23, 10 PM $ 0.614
-0.22%
$ 601,867 $ 51,848
May 23, 4 PM $ 0.616
+0.00%
$ -- $ 51,223
May 23, 3 PM $ 0.616
-0.17%
$ 603,981 $ 51,223
May 23, 1 PM $ 0.617
-0.20%
$ 605,025 $ 51,989
May 23, 12 PM $ 0.619
-0.03%
$ 606,515 $ 51,543
May 23, 11 AM $ 0.619
-0.15%
$ 606,876 $ 51,204
May 23, 10 AM $ 0.621
-0.28%
$ 608,616 $ 43,393
May 23, 9 AM $ 0.623
-0.45%
$ 610,682 $ 43,230
May 23, 8 AM $ 0.626
-1.34%
$ 613,654 $ 42,938
May 23, 7 AM $ 0.635
-1.00%
$ 622,091 $ 40,833
May 23, 6 AM $ 0.641
+0.02%
$ 627,792 $ 41,011
May 23, 5 AM $ 0.641
-0.52%
$ 627,867 $ 43,096
May 23, 4 AM $ 0.644
+0.33%
$ 631,341 $ 44,547
May 23, 3 AM $ 0.64
+0.95%
$ 627,499 $ 46,688
May 23, 2 AM $ 0.633
+1.03%
$ 620,703 $ 44,617
May 23, 1 AM $ 0.626
+0.32%
$ 613,898 $ 37,947
May 23, 12 AM $ 0.623
+1.28%
$ 610,421 $ 51,043
May 22, 5 PM $ 0.613
+0.00%
$ -- $ 52,653