StarTokenCoin Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.613
+0.00%
$ -- $ 52,653
May 22, 4 PM $ 0.614
+0.00%
$ 601,509 $ 52,508
May 22, 3 PM $ 0.612
+0.09%
$ 600,148 $ 52,377
May 22, 2 PM $ 0.614
+0.00%
$ 601,608 $ 52,147
May 22, 1 PM $ 0.615
+0.00%
$ 602,271 $ 45,017
May 22, 11 AM $ 0.523
-17.06%
$ 512,912 $ 48,068
May 22, 10 AM $ 0.631
-2.39%
$ 618,574 $ 57,328
May 22, 9 AM $ 0.646
+14.42%
$ 632,754 $ 58,300
May 22, 8 AM $ 0.564
-2.46%
$ 553,187 $ 52,402
May 22, 7 AM $ 0.579
-7.85%
$ 567,376 $ 53,124
May 22, 6 AM $ 0.628
-6.27%
$ 615,772 $ 56,595
May 22, 5 AM $ 0.67
+2.75%
$ 657,031 $ 61,350
May 22, 4 AM $ 0.653
+8.96%
$ 639,587 $ 59,072
May 22, 3 AM $ 0.598
-4.09%
$ 585,647 $ 54,501
May 22, 2 AM $ 0.622
+0.93%
$ 609,108 $ 65,748
May 22, 1 AM $ 0.616
+5.75%
$ 603,683 $ 63,706
May 22, 12 AM $ 0.582
+0.23%
$ 569,994 $ 54,428
May 21, 3 PM $ 0.596
+0.00%
$ -- $ 60,613
May 21, 2 PM $ 0.597
-2.28%
$ 584,939 $ 61,329
May 21, 1 PM $ 0.611
+7.70%
$ 598,747 $ 59,052
May 21, 11 AM $ 0.589
+2.27%
$ 577,659 $ 58,776
May 21, 9 AM $ 0.619
-0.03%
$ 606,820 $ 55,740
May 21, 8 AM $ 0.581
-0.22%
$ 569,746 $ 52,249
May 21, 7 AM $ 0.572
-6.91%
$ 560,336 $ 52,479
May 21, 6 AM $ 0.622
+0.08%
$ 609,677 $ 51,613
May 21, 5 AM $ 0.622
+0.61%
$ 609,256 $ 51,607
May 21, 4 AM $ 0.618
+3.14%
$ 605,590 $ 46,693
May 21, 3 AM $ 0.598
+0.44%
$ 586,285 $ 42,963
May 21, 2 AM $ 0.596
-3.81%
$ 583,913 $ 39,806
May 21, 1 AM $ 0.62
+2.55%
$ 607,215 $ 50,992
May 21, 12 AM $ 0.604
-0.71%
$ 592,282 $ 48,056
May 20, 10 PM $ 0.605
+0.00%
$ 592,570 $ 53,864
May 20, 12 PM $ 0.617
+0.00%
$ 605,137 $ 55,364
May 20, 9 AM $ 0.62
+0.88%
$ 607,863 $ 58,543
May 20, 8 AM $ 0.615
-0.06%
$ 602,643 $ 58,109
May 20, 7 AM $ 0.627
-0.01%
$ 614,814 $ 58,449
May 20, 6 AM $ 0.627
+1.91%
$ 614,933 $ 57,550
May 20, 5 AM $ 0.616
+0.23%
$ 603,459 $ 56,562
May 20, 4 AM $ 0.607
+1.46%
$ 594,671 $ 55,909
May 20, 3 AM $ 0.599
-2.31%
$ 586,957 $ 51,723
May 20, 2 AM $ 0.613
-2.01%
$ 601,001 $ 55,596
May 20, 1 AM $ 0.623
-0.40%
$ 610,811 $ 59,756
May 20, 12 AM $ 0.625
+6.09%
$ 612,337 $ 56,889
May 19, 11 PM $ 0.589
+0.00%
$ 577,320 $ 53,112
May 19, 10 PM $ 0.603
+0.00%
$ 590,619 $ 53,472
May 19, 3 PM $ 0.582
-5.25%
$ 570,778 $ 53,796
May 19, 2 PM $ 0.615
-1.35%
$ 602,480 $ 50,745
May 19, 1 PM $ 0.623
+3.91%
$ 610,775 $ 53,796
May 19, 12 PM $ 0.6
+1.34%
$ 587,896 $ 51,131
May 19, 11 AM $ 0.591
-4.32%
$ 578,959 $ 49,940