StarTokenCoin Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.591
-4.32%
$ 578,959 $ 49,940
May 19, 10 AM $ 0.604
+0.00%
$ 592,148 $ 49,305
May 19, 7 AM $ 0.617
-0.71%
$ 604,706 $ 50,208
May 19, 6 AM $ 0.622
-0.32%
$ 609,211 $ 50,290
May 19, 4 AM $ 0.607
+0.31%
$ 595,275 $ 50,505
May 19, 3 AM $ 0.606
+2.80%
$ 593,475 $ 50,647
May 19, 2 AM $ 0.588
-1.36%
$ 576,305 $ 48,061
May 19, 1 AM $ 0.596
-5.98%
$ 584,424 $ 34,587
May 19, 12 AM $ 0.634
+2.05%
$ 621,646 $ 45,516
May 18, 5 PM $ 0.596
+0.00%
$ 584,553 $ 44,098
May 18, 12 PM $ 0.635
+1.91%
$ 622,638 $ 45,065
May 18, 11 AM $ 0.623
+0.00%
$ 611,005 $ 45,023
May 18, 7 AM $ 0.632
-1.25%
$ 619,519 $ 52,007
May 18, 6 AM $ 0.629
-1.97%
$ 616,786 $ 54,016
May 18, 5 AM $ 0.647
-0.18%
$ 633,752 $ 55,244
May 18, 4 AM $ 0.648
+3.40%
$ 634,932 $ 54,368
May 18, 3 AM $ 0.626
-1.87%
$ 613,414 $ 49,725
May 18, 2 AM $ 0.638
-1.12%
$ 625,258 $ 47,770
May 18, 1 AM $ 0.656
+0.46%
$ 642,897 $ 45,283
May 18, 12 AM $ 0.652
-0.14%
$ 638,778 $ 33,926
May 17, 11 PM $ 0.654
+0.00%
$ 641,218 $ 43,219
May 17, 12 PM $ 0.69
+0.06%
$ 675,892 $ 45,905
May 17, 11 AM $ 0.699
+0.00%
$ 684,838 $ 39,233
May 17, 10 AM $ 0.604
-12.57%
$ 591,749 $ 39,649
May 17, 9 AM $ 0.69
+1.08%
$ 675,765 $ 44,509
May 17, 8 AM $ 0.618
-6.58%
$ 605,447 $ 43,677
May 17, 7 AM $ 0.662
+0.29%
$ 648,559 $ 42,735
May 17, 6 AM $ 0.66
-4.83%
$ 646,700 $ 44,111
May 17, 4 AM $ 0.656
-4.53%
$ 643,061 $ 49,889
May 17, 3 AM $ 0.681
+18.87%
$ 667,432 $ 50,662
May 17, 2 AM $ 0.659
-3.59%
$ 645,774 $ 54,057
May 17, 1 AM $ 0.683
+16.74%
$ 669,133 $ 53,781
May 17, 12 AM $ 0.585
-11.41%
$ 573,347 $ 49,967
May 16, 3 PM $ 0.583
+0.03%
$ 571,490 $ 38,506
May 16, 2 PM $ 0.583
+0.00%
$ 571,346 $ 40,766
May 16, 1 PM $ 0.58
-0.02%
$ 568,016 $ 41,393
May 16, 12 PM $ 0.58
-0.07%
$ 568,223 $ 41,831
May 16, 11 AM $ 0.596
+0.00%
$ 584,502 $ 39,201
May 16, 10 AM $ 0.553
-0.30%
$ 541,842 $ 39,023
May 16, 9 AM $ 0.578
-3.87%
$ 566,326 $ 40,361
May 16, 8 AM $ 0.601
+0.70%
$ 588,545 $ 37,490
May 16, 7 AM $ 0.596
+0.40%
$ 584,464 $ 34,932
May 16, 6 AM $ 0.595
-4.27%
$ 583,030 $ 36,177
May 16, 5 AM $ 0.595
+0.17%
$ 582,640 $ 33,922
May 16, 4 AM $ 0.594
+1.01%
$ 581,814 $ 33,290
May 16, 3 AM $ 0.588
-7.55%
$ 576,368 $ 36,601
May 16, 2 AM $ 0.588
-5.86%
$ 575,795 $ 37,895
May 16, 1 AM $ 0.613
-4.23%
$ 600,622 $ 47,499
May 16, 12 AM $ 0.595
-3.68%
$ 583,257 $ 45,938
May 15, 11 PM $ 0.618
+0.00%
$ 605,575 $ 55,270