StarTokenCoin Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.595
-3.68%
$ 583,257 $ 45,938
May 15, 11 PM $ 0.618
+0.00%
$ 605,575 $ 55,270
May 15, 6 PM $ 0.552
+0.00%
$ 541,088 $ 60,708
May 15, 2 PM $ 0.595
-4.70%
$ 583,252 $ 61,620
May 15, 12 PM $ 0.57
+0.00%
$ 558,779 $ 60,879
May 15, 10 AM $ 0.597
-3.41%
$ 584,648 $ 71,926
May 15, 8 AM $ 0.599
-3.64%
$ 586,936 $ 89,176
May 15, 7 AM $ 0.622
-0.10%
$ 609,206 $ 94,281
May 15, 6 AM $ 0.658
+1.41%
$ 644,818 $ 89,541
May 15, 5 AM $ 0.593
-7.69%
$ 580,802 $ 93,562
May 15, 4 AM $ 0.642
+2.38%
$ 629,250 $ 95,078
May 15, 3 AM $ 0.627
-2.19%
$ 614,794 $ 86,831
May 15, 2 AM $ 0.641
+3.09%
$ 628,638 $ 95,936
May 15, 1 AM $ 0.622
+0.39%
$ 610,016 $ 88,705
May 15, 12 AM $ 0.62
-6.83%
$ 607,848 $ 86,078
May 14, 10 PM $ 0.627
-0.21%
$ 614,902 $ 58,614
May 14, 3 PM $ 0.612
-8.27%
$ 599,697 $ 60,632
May 14, 2 PM $ 0.653
+3.49%
$ 639,880 $ 56,584
May 14, 1 PM $ 0.588
-7.72%
$ 576,210 $ 53,241
May 14, 12 PM $ 0.637
+4.36%
$ 624,506 $ 54,027
May 14, 11 AM $ 0.611
-0.97%
$ 598,495 $ 53,836
May 14, 10 AM $ 0.555
-8.55%
$ 543,887 $ 40,384
May 14, 9 AM $ 0.607
+8.88%
$ 594,802 $ 42,766
May 14, 8 AM $ 0.558
-1.43%
$ 546,598 $ 27,442
May 14, 6 AM $ 0.563
+0.00%
$ 551,519 $ 29,944
May 14, 3 AM $ 0.612
+0.54%
$ 599,525 $ 32,101
May 14, 2 AM $ 0.609
+8.03%
$ 596,366 $ 23,603
May 14, 1 AM $ 0.563
-3.66%
$ 552,196 $ 16,523
May 14, 12 AM $ 0.59
-2.64%
$ 577,812 $ 25,757
May 13, 2 PM $ 0.588
+16.06%
$ 575,861 $ 25,233
May 13, 1 PM $ 0.506
-0.75%
$ 496,256 $ 21,225
May 13, 12 PM $ 0.51
+0.00%
$ 500,052 $ 23,911
May 13, 10 AM $ 0.618
+0.00%
$ 605,770 $ 25,618
May 13, 9 AM $ 0.618
+1.14%
$ 605,809 $ 21,799
May 13, 8 AM $ 0.611
+21.35%
$ 599,031 $ 24,789
May 13, 7 AM $ 0.504
-11.82%
$ 493,687 $ 19,972
May 13, 6 AM $ 0.571
+13.20%
$ 560,021 $ 20,174
May 13, 5 AM $ 0.584
+16.51%
$ 572,494 $ 18,960
May 13, 4 AM $ 0.501
-5.89%
$ 491,451 $ 14,988
May 13, 3 AM $ 0.533
+11.02%
$ 522,278 $ 16,549
May 13, 2 AM $ 0.48
-11.12%
$ 470,459 $ 17,499
May 13, 1 AM $ 0.494
-10.88%
$ 484,556 $ 15,119
May 13, 12 AM $ 0.555
+1.53%
$ 543,767 $ 11,295
May 12, 12 PM $ 0.512
+0.00%
$ 501,406 $ 23,731
May 12, 11 AM $ 0.631
+23.82%
$ 618,554 $ 19,423
May 12, 10 AM $ 0.51
-1.72%
$ 499,629 $ 23,208
May 12, 9 AM $ 0.519
-17.04%
$ 508,535 $ 23,934
May 12, 7 AM $ 0.617
+20.76%
$ 604,223 $ 23,227
May 12, 4 AM $ 0.528
+6.94%
$ 517,880 $ 20,142
May 12, 3 AM $ 0.494
-10.36%
$ 484,288 $ 20,249