StarTokenCoin Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.563
-0.03%
$ 551,386 $ 21,598
May 12, 1 AM $ 0.54
+0.42%
$ 528,912 $ 26,276
May 12, 12 AM $ 0.537
-1.90%
$ 526,153 $ 40,882
May 11, 2 PM $ 0.551
-0.06%
$ 539,856 $ 39,298
May 11, 1 PM $ 0.551
-1.36%
$ 540,351 $ 39,435
May 11, 12 PM $ 0.557
+0.00%
$ 545,587 $ 35,542
May 11, 11 AM $ 0.557
+2.95%
$ 545,657 $ 35,516
May 11, 10 AM $ 0.541
-1.20%
$ 530,042 $ 34,813
May 11, 8 AM $ 0.552
-1.46%
$ 540,982 $ 35,937
May 11, 7 AM $ 0.56
-0.11%
$ 549,021 $ 37,115
May 11, 6 AM $ 0.597
+0.00%
$ 585,446 $ 39,570
May 11, 4 AM $ 0.591
+4.90%
$ 579,290 $ 44,633
May 11, 2 AM $ 0.576
+9.74%
$ 564,282 $ 53,502
May 11, 1 AM $ 0.579
+5.56%
$ 567,190 $ 52,260
May 11, 12 AM $ 0.548
-0.22%
$ 536,792 $ 32,868
May 10, 9 PM $ 0.564
+3.62%
$ 552,774 $ 31,710
May 10, 8 PM $ 0.567
+0.00%
$ 555,796 $ 34,892
May 10, 3 PM $ 0.651
+0.00%
$ 638,297 $ 34,787
May 10, 2 PM $ 0.651
+0.56%
$ 638,338 $ 33,960
May 10, 1 PM $ 0.581
+0.00%
$ 569,166 $ 27,829
May 10, 11 AM $ 0.577
+0.00%
$ 565,128 $ 31,956
May 10, 9 AM $ 0.687
-0.29%
$ 673,573 $ 30,910
May 10, 8 AM $ 0.69
-0.32%
$ 675,764 $ 30,165
May 10, 7 AM $ 0.692
+0.37%
$ 677,967 $ 31,559
May 10, 5 AM $ 0.68
+3.32%
$ 666,598 $ 38,855
May 10, 4 AM $ 0.658
+7.72%
$ 645,262 $ 31,509
May 10, 3 AM $ 0.673
+11.03%
$ 659,738 $ 35,298
May 10, 2 AM $ 0.606
+2.75%
$ 593,663 $ 34,814
May 10, 1 AM $ 0.59
+0.02%
$ 577,831 $ 34,465
May 10, 12 AM $ 0.59
-9.38%
$ 577,805 $ 33,695
May 9, 3 PM $ 0.625
+0.00%
$ 612,148 $ 40,328
May 9, 10 AM $ 0.633
+0.00%
$ 620,582 $ 39,356
May 9, 8 AM $ 0.622
-0.59%
$ 610,034 $ 41,460
May 9, 7 AM $ 0.626
-0.21%
$ 613,748 $ 39,470
May 9, 6 AM $ 0.628
-0.14%
$ 615,115 $ 36,582
May 9, 5 AM $ 0.637
+0.92%
$ 624,508 $ 31,641
May 9, 4 AM $ 0.631
-1.06%
$ 618,854 $ 24,623
May 9, 2 AM $ 0.657
+0.16%
$ 644,314 $ 27,966
May 9, 1 AM $ 0.656
+5.01%
$ 642,691 $ 26,612
May 9, 12 AM $ 0.625
+0.79%
$ 612,196 $ 29,308
May 8, 9 AM $ 0.52
+0.77%
$ 509,248 $ 22,800
May 8, 6 AM $ 0.627
-0.02%
$ 614,772 $ 25,809
May 8, 5 AM $ 0.627
+6.50%
$ 614,930 $ 25,917
May 8, 4 AM $ 0.615
-0.01%
$ 602,770 $ 26,118
May 8, 3 AM $ 0.604
-4.41%
$ 591,540 $ 26,879
May 8, 2 AM $ 0.632
-0.73%
$ 618,895 $ 24,290
May 8, 1 AM $ 0.639
+1.61%
$ 626,279 $ 21,637
May 8, 12 AM $ 0.629
+1.97%
$ 616,466 $ 23,519
May 7, 10 AM $ 0.631
-0.71%
$ 617,977 $ 20,945
May 7, 9 AM $ 0.635
+0.00%
$ 622,456 $ 22,120