StarTokenCoin Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.643
+0.00%
$ 630,138 $ 24,005
May 7, 5 AM $ 0.701
+0.12%
$ 686,567 $ 23,395
May 7, 4 AM $ 0.614
-5.57%
$ 601,582 $ 19,289
May 7, 3 AM $ 0.65
+10.00%
$ 637,104 $ 17,346
May 7, 2 AM $ 0.591
-0.26%
$ 579,184 $ 16,570
May 7, 1 AM $ 0.593
+0.85%
$ 580,730 $ 15,934
May 7, 12 AM $ 0.663
+0.37%
$ 650,214 $ 29,901
May 6, 10 AM $ 0.602
+0.00%
$ 590,344 $ 33,019
May 6, 9 AM $ 0.603
-4.73%
$ 590,536 $ 33,573
May 6, 8 AM $ 0.633
+0.00%
$ 619,915 $ 33,150
May 6, 5 AM $ 0.612
+0.00%
$ 599,427 $ 31,428
May 6, 3 AM $ 0.573
-15.82%
$ 561,065 $ 32,587
May 6, 2 AM $ 0.596
+0.00%
$ 583,598 $ 30,443
May 6, 1 AM $ 0.596
+0.99%
$ 583,988 $ 31,546
May 6, 12 AM $ 0.59
-5.00%
$ 578,605 $ 16,521
May 5, 12 PM $ 0.613
-0.46%
$ 601,160 $ 33,998
May 5, 9 AM $ 0.609
-0.14%
$ 597,238 $ 33,193
May 5, 8 AM $ 0.61
+0.00%
$ 598,242 $ 34,500
May 5, 7 AM $ 0.637
+0.00%
$ 624,221 $ 32,955
May 5, 5 AM $ 0.61
+2.30%
$ 597,460 $ 37,173
May 5, 4 AM $ 0.596
-0.15%
$ 584,093 $ 36,451
May 5, 3 AM $ 0.597
-8.62%
$ 585,093 $ 39,555
May 5, 2 AM $ 0.653
+6.49%
$ 640,321 $ 39,598
May 5, 1 AM $ 0.614
-7.70%
$ 601,379 $ 45,770
May 5, 12 AM $ 0.665
+1.51%
$ 651,655 $ 48,219
May 4, 10 PM $ 0.652
+0.00%
$ 639,365 $ 25,917
May 4, 10 AM $ 0.611
-0.40%
$ 598,298 $ 28,356
May 4, 9 AM $ 0.683
+0.00%
$ 669,363 $ 28,329
May 4, 8 AM $ 0.617
+0.10%
$ 604,919 $ 27,953
May 4, 7 AM $ 0.626
-0.02%
$ 613,958 $ 28,002
May 4, 5 AM $ 0.671
+0.00%
$ 657,388 $ 27,374
May 4, 4 AM $ 0.671
+9.18%
$ 657,598 $ 27,206
May 4, 3 AM $ 0.614
-0.08%
$ 601,572 $ 26,040
May 4, 2 AM $ 0.614
-6.75%
$ 602,118 $ 25,117
May 4, 1 AM $ 0.658
+7.50%
$ 645,193 $ 34,285
May 4, 12 AM $ 0.611
-5.88%
$ 599,251 $ 33,941
May 3, 12 PM $ 0.599
-0.15%
$ 587,470 $ 36,789
May 3, 11 AM $ 0.6
+0.42%
$ 588,412 $ 37,450
May 3, 9 AM $ 0.617
-0.27%
$ 605,072 $ 35,151
May 3, 6 AM $ 0.6
-2.35%
$ 587,926 $ 34,635
May 3, 5 AM $ 0.622
+1.76%
$ 609,071 $ 34,300
May 3, 4 AM $ 0.61
-0.03%
$ 598,036 $ 34,426
May 3, 3 AM $ 0.611
-0.62%
$ 598,401 $ 34,242
May 3, 2 AM $ 0.615
+0.88%
$ 602,234 $ 31,151
May 3, 1 AM $ 0.609
-0.09%
$ 597,003 $ 19,923
May 3, 12 AM $ 0.606
-7.76%
$ 593,733 $ 20,293
May 2, 4 PM $ 0.639
-0.14%
$ 626,080 $ 30,848
May 2, 3 PM $ 0.64
-0.93%
$ 627,344 $ 30,290
May 2, 12 PM $ 0.641
-0.46%
$ 628,051 $ 28,607
May 2, 10 AM $ 0.656
-2.82%
$ 643,111 $ 28,328