StarTokenCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.656
-2.82%
$ 643,111 $ 28,328
May 2, 9 AM $ 0.675
-0.20%
$ 661,802 $ 29,512
May 2, 8 AM $ 0.677
-0.08%
$ 663,264 $ 32,591
May 2, 7 AM $ 0.677
+0.07%
$ 663,847 $ 32,335
May 2, 5 AM $ 0.608
-0.03%
$ 595,534 $ 30,393
May 2, 4 AM $ 0.608
+0.00%
$ 595,817 $ 32,888
May 2, 2 AM $ 0.663
-0.47%
$ 649,607 $ 33,793
May 2, 1 AM $ 0.666
+1.45%
$ 652,882 $ 32,143
May 2, 12 AM $ 0.657
+1.88%
$ 643,572 $ 34,536
May 1, 1 PM $ 0.653
+0.15%
$ 640,355 $ 24,661
May 1, 12 PM $ 0.652
+0.00%
$ 639,449 $ 22,180
May 1, 10 AM $ 0.658
+2.16%
$ 644,631 $ 22,153
May 1, 9 AM $ 0.645
-0.63%
$ 631,892 $ 20,999
May 1, 8 AM $ 0.647
-0.08%
$ 633,734 $ 18,502
May 1, 7 AM $ 0.648
-0.33%
$ 635,259 $ 19,453
May 1, 3 AM $ 0.636
+0.00%
$ 623,558 $ 28,239
May 1, 1 AM $ 0.666
+0.33%
$ 652,866 $ 44,196
May 1, 12 AM $ 0.664
+0.12%
$ 650,744 $ 38,823
Apr 30, 6 PM $ 0.786
+0.00%
$ 769,888 $ 42,435
Apr 30, 2 PM $ 0.764
+0.00%
$ 749,193 $ 36,122
Apr 30, 10 AM $ 0.657
-20.08%
$ 643,493 $ 45,935
Apr 30, 7 AM $ 0.61
+0.70%
$ 597,772 $ 39,699
Apr 30, 6 AM $ 0.606
+0.06%
$ 593,963 $ 37,989
Apr 30, 5 AM $ 0.605
-0.12%
$ 592,478 $ 36,971
Apr 30, 4 AM $ 0.607
-0.13%
$ 594,392 $ 32,793
Apr 30, 2 AM $ 0.607
+0.74%
$ 595,305 $ 30,482
Apr 30, 1 AM $ 0.604
-0.64%
$ 591,807 $ 23,252
Apr 30, 12 AM $ 0.608
+0.05%
$ 595,830 $ 16,011
Apr 29, 12 PM $ 0.609
+0.28%
$ 597,115 $ 22,335
Apr 29, 11 AM $ 0.608
-0.46%
$ 595,381 $ 24,516
Apr 29, 10 AM $ 0.611
-0.36%
$ 598,309 $ 24,020
Apr 29, 9 AM $ 0.613
-0.03%
$ 600,865 $ 22,943
Apr 29, 8 AM $ 0.613
-0.60%
$ 601,115 $ 21,873
Apr 29, 7 AM $ 0.617
-0.22%
$ 605,106 $ 20,192
Apr 29, 5 AM $ 0.62
-0.16%
$ 607,507 $ 20,194
Apr 29, 3 AM $ 0.622
-0.22%
$ 609,814 $ 19,810
Apr 29, 1 AM $ 0.623
-0.10%
$ 610,924 $ 21,485
Apr 29, 12 AM $ 0.624
+2.98%
$ 611,062 $ 17,785
Apr 28, 1 PM $ 0.605
-0.15%
$ 592,753 $ 20,113
Apr 28, 12 PM $ 0.606
-0.28%
$ 593,638 $ 19,862
Apr 28, 11 AM $ 0.608
-0.16%
$ 595,429 $ 18,974
Apr 28, 10 AM $ 0.609
-0.12%
$ 596,392 $ 18,407
Apr 28, 9 AM $ 0.609
-0.18%
$ 596,726 $ 18,170
Apr 28, 8 AM $ 0.61
+0.01%
$ 598,275 $ 18,761
Apr 28, 7 AM $ 0.611
-0.32%
$ 598,387 $ 19,598
Apr 28, 5 AM $ 0.613
+0.07%
$ 601,030 $ 18,822
Apr 28, 4 AM $ 0.613
-0.16%
$ 600,768 $ 18,512
Apr 28, 3 AM $ 0.614
-0.46%
$ 601,746 $ 19,560
Apr 28, 2 AM $ 0.617
-0.25%
$ 604,726 $ 17,653
Apr 28, 1 AM $ 0.619
-0.27%
$ 606,324 $ 29,844