StarTokenCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.621
+1.46%
$ 608,141 $ 28,521
Apr 27, 11 PM $ 0.611
+0.00%
$ 598,968 $ 39,016
Apr 27, 2 PM $ 0.612
+0.00%
$ 599,309 $ 39,161
Apr 27, 1 PM $ 0.612
-0.09%
$ 599,574 $ 41,257
Apr 27, 11 AM $ 0.613
-0.08%
$ 600,374 $ 40,803
Apr 27, 10 AM $ 0.613
+0.00%
$ 600,936 $ 40,240
Apr 27, 9 AM $ 0.613
-0.18%
$ 601,056 $ 40,469
Apr 27, 8 AM $ 0.615
-0.49%
$ 603,092 $ 40,494
Apr 27, 7 AM $ 0.618
-0.15%
$ 606,044 $ 42,079
Apr 27, 6 AM $ 0.62
+0.00%
$ 607,119 $ 41,655
Apr 27, 5 AM $ 0.619
+0.00%
$ 606,460 $ 41,238
Apr 27, 3 AM $ 0.619
-0.42%
$ 606,908 $ 45,398
Apr 27, 2 AM $ 0.622
-0.47%
$ 609,501 $ 46,598
Apr 27, 1 AM $ 0.625
-0.74%
$ 612,422 $ 42,180
Apr 27, 12 AM $ 0.63
+2.25%
$ 617,009 $ 41,678
Apr 26, 2 PM $ 0.615
-0.45%
$ 602,508 $ 31,254
Apr 26, 1 PM $ 0.618
-0.22%
$ 605,279 $ 30,632
Apr 26, 9 AM $ 0.62
-0.29%
$ 607,882 $ 30,418
Apr 26, 8 AM $ 0.622
-0.47%
$ 609,585 $ 29,229
Apr 26, 7 AM $ 0.626
-0.01%
$ 613,673 $ 27,168
Apr 26, 5 AM $ 0.626
-0.06%
$ 613,392 $ 26,860
Apr 26, 4 AM $ 0.627
-0.67%
$ 614,779 $ 26,307
Apr 26, 3 AM $ 0.632
+0.01%
$ 619,843 $ 26,250
Apr 26, 2 AM $ 0.633
+0.26%
$ 620,631 $ 25,040
Apr 26, 1 AM $ 0.63
+1.40%
$ 617,099 $ 22,033
Apr 26, 12 AM $ 0.621
+2.57%
$ 608,638 $ 29,118
Apr 25, 11 PM $ 0.606
+0.00%
$ 593,571 $ 35,074
Apr 25, 2 PM $ 0.608
-0.23%
$ 595,387 $ 35,014
Apr 25, 1 PM $ 0.609
+0.00%
$ 597,138 $ 33,801
Apr 25, 12 PM $ 0.607
+0.00%
$ 594,990 $ 33,244
Apr 25, 8 AM $ 0.606
+0.00%
$ 593,935 $ 33,223
Apr 25, 4 AM $ 0.606
-0.93%
$ 593,881 $ 33,579
Apr 25, 3 AM $ 0.612
+0.24%
$ 599,568 $ 31,886
Apr 25, 2 AM $ 0.612
-0.22%
$ 599,776 $ 32,212
Apr 25, 1 AM $ 0.614
-0.01%
$ 602,174 $ 34,188
Apr 25, 12 AM $ 0.615
+1.94%
$ 602,586 $ 51,869
Apr 24, 11 PM $ 0.604
+0.00%
$ 591,470 $ 42,688
Apr 24, 8 PM $ 0.603
+0.00%
$ 591,217 $ 43,175
Apr 24, 11 AM $ 0.603
+0.00%
$ 590,755 $ 50,792
Apr 24, 9 AM $ 0.604
+0.15%
$ 592,181 $ 58,519
Apr 24, 8 AM $ 0.604
-0.19%
$ 592,171 $ 59,673
Apr 24, 7 AM $ 0.606
+0.00%
$ 593,425 $ 64,730
Apr 24, 6 AM $ 0.604
-0.13%
$ 592,305 $ 70,293
Apr 24, 5 AM $ 0.605
-0.04%
$ 593,293 $ 70,575
Apr 24, 3 AM $ 0.606
-0.15%
$ 594,145 $ 75,182
Apr 24, 2 AM $ 0.607
-0.48%
$ 594,946 $ 76,640
Apr 24, 1 AM $ 0.61
+0.31%
$ 597,882 $ 75,584
Apr 24, 12 AM $ 0.608
+0.32%
$ 596,098 $ 48,482
Apr 23, 11 PM $ 0.606
-0.34%
$ 594,260 $ 43,810
Apr 23, 9 PM $ 0.609
-0.28%
$ 596,705 $ 45,522