StarTokenCoin Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.609
+0.00%
$ 596,343 $ 45,306
Apr 23, 4 PM $ 0.61
+0.05%
$ 598,122 $ 44,833
Apr 23, 3 PM $ 0.61
-0.23%
$ 597,490 $ 44,409
Apr 23, 2 PM $ 0.611
-0.18%
$ 598,922 $ 44,116
Apr 23, 1 PM $ 0.612
-0.22%
$ 599,751 $ 44,546
Apr 23, 12 PM $ 0.612
-0.39%
$ 600,022 $ 43,721
Apr 23, 11 AM $ 0.615
-0.78%
$ 602,485 $ 41,384
Apr 23, 10 AM $ 0.619
+0.55%
$ 606,523 $ 40,373
Apr 23, 9 AM $ 0.616
-0.47%
$ 603,524 $ 39,605
Apr 23, 8 AM $ 0.619
-0.24%
$ 606,277 $ 33,359
Apr 23, 7 AM $ 0.62
+0.10%
$ 607,840 $ 28,147
Apr 23, 6 AM $ 0.619
+0.02%
$ 606,876 $ 24,670
Apr 23, 5 AM $ 0.618
+0.21%
$ 605,923 $ 25,185
Apr 23, 3 AM $ 0.617
+0.02%
$ 604,258 $ 27,738
Apr 23, 2 AM $ 0.617
-0.05%
$ 604,325 $ 27,722
Apr 23, 1 AM $ 0.617
+0.64%
$ 604,468 $ 27,891
Apr 23, 12 AM $ 0.613
-0.31%
$ 600,275 $ 35,946
Apr 22, 10 PM $ 0.616
-0.36%
$ 603,226 $ 38,957
Apr 22, 2 PM $ 0.617
+0.12%
$ 604,737 $ 36,667
Apr 22, 1 PM $ 0.616
+0.04%
$ 603,223 $ 35,697
Apr 22, 11 AM $ 0.614
+0.03%
$ 602,061 $ 35,608
Apr 22, 10 AM $ 0.615
+0.08%
$ 602,297 $ 35,068
Apr 22, 9 AM $ 0.614
-0.06%
$ 601,662 $ 34,621
Apr 22, 8 AM $ 0.616
+0.13%
$ 603,377 $ 35,552
Apr 22, 7 AM $ 0.614
+0.31%
$ 601,480 $ 38,165
Apr 22, 6 AM $ 0.611
+0.10%
$ 598,763 $ 37,433
Apr 22, 5 AM $ 0.611
-0.27%
$ 598,315 $ 35,614
Apr 22, 4 AM $ 0.612
-0.21%
$ 600,155 $ 34,094
Apr 22, 3 AM $ 0.614
+0.11%
$ 601,447 $ 33,712
Apr 22, 2 AM $ 0.613
-0.30%
$ 600,836 $ 38,282
Apr 22, 1 AM $ 0.615
+0.04%
$ 602,717 $ 40,310
Apr 22, 12 AM $ 0.615
-0.20%
$ 602,663 $ 31,993
Apr 21, 1 PM $ 0.617
+0.00%
$ 604,595 $ 37,853
Apr 21, 12 PM $ 0.617
+0.09%
$ 604,578 $ 37,388
Apr 21, 10 AM $ 0.616
-0.29%
$ 603,322 $ 39,455
Apr 21, 9 AM $ 0.618
-0.22%
$ 605,764 $ 38,408
Apr 21, 8 AM $ 0.621
-0.10%
$ 608,201 $ 37,949
Apr 21, 6 AM $ 0.623
+0.03%
$ 610,437 $ 35,328
Apr 21, 5 AM $ 0.623
+0.55%
$ 610,255 $ 34,522
Apr 21, 4 AM $ 0.62
+0.01%
$ 607,714 $ 35,159
Apr 21, 3 AM $ 0.62
+1.26%
$ 607,676 $ 34,916
Apr 21, 2 AM $ 0.613
+0.31%
$ 600,950 $ 28,573
Apr 21, 1 AM $ 0.611
+0.36%
$ 598,796 $ 39,668
Apr 21, 12 AM $ 0.609
+0.16%
$ 596,793 $ 44,694
Apr 20, 2 PM $ 0.609
-0.05%
$ 596,722 $ 41,975
Apr 20, 1 PM $ 0.61
+0.00%
$ 597,421 $ 41,737
Apr 20, 11 AM $ 0.604
-0.95%
$ 591,736 $ 42,038
Apr 20, 10 AM $ 0.61
-0.31%
$ 597,592 $ 41,088
Apr 20, 8 AM $ 0.613
+0.12%
$ 600,834 $ 40,401
Apr 20, 7 AM $ 0.614
+0.05%
$ 602,066 $ 44,164