StarTokenCoin Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.614
-0.18%
$ 601,754 $ 44,048
Apr 20, 4 AM $ 0.616
-0.96%
$ 603,851 $ 43,953
Apr 20, 3 AM $ 0.622
-0.36%
$ 609,906 $ 45,048
Apr 20, 2 AM $ 0.625
+0.58%
$ 612,164 $ 47,390
Apr 20, 1 AM $ 0.621
+1.66%
$ 608,998 $ 47,127
Apr 20, 12 AM $ 0.611
+0.68%
$ 599,078 $ 41,100
Apr 19, 10 PM $ 0.606
+0.00%
$ 594,275 $ 40,963
Apr 19, 2 PM $ 0.608
-0.15%
$ 596,200 $ 42,560
Apr 19, 10 AM $ 0.607
+0.06%
$ 594,952 $ 42,095
Apr 19, 9 AM $ 0.607
+0.00%
$ 594,539 $ 41,722
Apr 19, 8 AM $ 0.608
-1.36%
$ 595,491 $ 41,476
Apr 19, 7 AM $ 0.616
+0.00%
$ 603,263 $ 36,958
Apr 19, 6 AM $ 0.615
-0.06%
$ 603,098 $ 36,928
Apr 19, 5 AM $ 0.614
+0.00%
$ 602,198 $ 37,277
Apr 19, 4 AM $ 0.614
-1.26%
$ 601,408 $ 38,435
Apr 19, 3 AM $ 0.622
+0.20%
$ 609,309 $ 38,800
Apr 19, 2 AM $ 0.622
+1.65%
$ 609,152 $ 35,919
Apr 19, 1 AM $ 0.612
+0.33%
$ 599,329 $ 24,435
Apr 19, 12 AM $ 0.61
+0.25%
$ 597,519 $ 27,532
Apr 18, 3 PM $ 0.609
-0.45%
$ 596,401 $ 26,378
Apr 18, 7 AM $ 0.612
+0.00%
$ 599,828 $ 27,593
Apr 18, 6 AM $ 0.613
+0.10%
$ 600,612 $ 27,958
Apr 18, 5 AM $ 0.612
-0.56%
$ 600,081 $ 27,068
Apr 18, 4 AM $ 0.616
-0.89%
$ 603,713 $ 25,764
Apr 18, 2 AM $ 0.622
+0.79%
$ 609,643 $ 23,199
Apr 18, 1 AM $ 0.618
+0.87%
$ 605,413 $ 23,961
Apr 18, 12 AM $ 0.613
+1.61%
$ 600,408 $ 25,382
Apr 17, 11 PM $ 0.603
+0.00%
$ 590,875 $ 24,927
Apr 17, 3 PM $ 0.604
+0.00%
$ 591,466 $ 24,786
Apr 17, 11 AM $ 0.603
-0.07%
$ 590,600 $ 25,279
Apr 17, 9 AM $ 0.603
-0.08%
$ 590,718 $ 25,509
Apr 17, 8 AM $ 0.604
+0.69%
$ 591,791 $ 25,581
Apr 17, 7 AM $ 0.598
+0.00%
$ 585,585 $ 23,413
Apr 17, 3 AM $ 0.597
+0.03%
$ 584,893 $ 26,206
Apr 17, 2 AM $ 0.597
-0.84%
$ 584,820 $ 28,218
Apr 17, 1 AM $ 0.602
-0.41%
$ 589,960 $ 25,277
Apr 17, 12 AM $ 0.605
+0.84%
$ 592,671 $ 23,814
Apr 16, 12 PM $ 0.6
-0.07%
$ 587,681 $ 23,687
Apr 16, 10 AM $ 0.601
-0.07%
$ 588,557 $ 23,800
Apr 16, 9 AM $ 0.602
+0.02%
$ 589,527 $ 23,127
Apr 16, 7 AM $ 0.601
+0.05%
$ 589,390 $ 24,086
Apr 16, 6 AM $ 0.602
+0.03%
$ 589,693 $ 23,722
Apr 16, 5 AM $ 0.601
+0.00%
$ 589,279 $ 23,545
Apr 16, 4 AM $ 0.603
-0.06%
$ 590,629 $ 23,434
Apr 16, 3 AM $ 0.603
-0.04%
$ 591,022 $ 23,463
Apr 16, 2 AM $ 0.603
+0.39%
$ 590,673 $ 20,926
Apr 16, 1 AM $ 0.601
+0.25%
$ 588,503 $ 28,208
Apr 16, 12 AM $ 0.599
+0.63%
$ 586,717 $ 29,725
Apr 15, 11 PM $ 0.595
-0.11%
$ 582,798 $ 32,088
Apr 15, 2 PM $ 0.595
+0.00%
$ 583,374 $ 36,444