StarTokenCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.41
+5.71%
$ -- $ 19,968
Mar 24, 2026 $ 0.389
+6.68%
$ -- $ 15,054
Mar 23, 2026 $ 0.367
+3.88%
$ -- $ 21,049
Mar 22, 2026 $ 0.354
+4.39%
$ 347,112 $ 20,343
Mar 21, 2026 $ 0.34
+4.36%
$ 332,787 $ 22,405
Mar 20, 2026 $ 0.326
+2.33%
$ 319,042 $ 21,989
Mar 19, 2026 $ 0.318
+2.44%
$ 311,856 $ 15,630
Mar 18, 2026 $ 0.31
+1.54%
$ -- $ 13,283
Mar 17, 2026 $ 0.306
+2.13%
$ 299,513 $ 10,717
Mar 16, 2026 $ 0.299
+0.61%
$ -- $ 143
Mar 15, 2026 $ 0.298
-2.59%
$ 291,601 $ 18,506
Mar 14, 2026 $ 0.291
+0.00%
$ -- $ 4,399
Mar 9, 2026 $ 0.228
+0.00%
$ -- $ 6,685
Mar 8, 2026 $ 0.218
+0.48%
$ -- $ 6,969
Mar 6, 2026 $ 0.197
+0.00%
$ -- $ 2,931
Mar 2, 2026 $ 0.171
+0.00%
$ -- $ 3,599
Mar 1, 2026 $ 0.165
+0.00%
$ -- $ 1,799
Feb 18, 2026 $ 0.104
+0.00%
$ -- $ 1,438
Feb 16, 2026 $ 0.0947
+0.00%
$ -- $ 1,800
Download