StarTokenCoin Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.333
+0.00%
$ 326,759 $ 54,451
3:20 AM $ 0.334
+0.00%
$ 326,759 $ 54,451
3:18 AM $ 0.333
-0.29%
$ 326,800 $ 54,721
3:16 AM $ 0.335
+0.00%
$ 326,800 $ 54,164
3:09 AM $ 0.336
+0.00%
$ 328,887 $ 54,350
3:06 AM $ 0.335
+0.00%
$ 328,887 $ 54,214
3:03 AM $ 0.335
+0.05%
$ 328,486 $ 53,920
3:02 AM $ 0.335
+0.00%
$ 328,486 $ 53,920
3:00 AM $ 0.335
+0.00%
$ 328,486 $ 53,655
2:59 AM $ 0.335
-0.06%
$ 328,422 $ 53,655
2:58 AM $ 0.335
+0.10%
$ 328,422 $ 53,497
2:57 AM $ 0.335
+0.00%
$ 328,422 $ 53,368
2:56 AM $ 0.335
+0.00%
$ 328,422 $ 53,368
2:52 AM $ 0.335
+0.13%
$ 328,303 $ 53,190
2:51 AM $ 0.335
+0.00%
$ 328,303 $ 53,190
2:50 AM $ 0.335
+0.00%
$ 328,303 $ 52,888
2:49 AM $ 0.335
-0.08%
$ 327,971 $ 52,888
2:48 AM $ 0.334
-0.11%
$ 327,971 $ 52,350
2:24 AM $ 0.335
+0.25%
$ 327,834 $ 51,730
2:23 AM $ 0.334
+0.00%
$ 327,834 $ 51,730
2:21 AM $ 0.333
+0.00%
$ 327,834 $ 51,511
2:18 AM $ 0.333
+0.00%
$ 326,595 $ 51,266
2:17 AM $ 0.332
+0.00%
$ 326,595 $ 50,017
2:16 AM $ 0.332
+0.50%
$ 326,595 $ 50,017
2:15 AM $ 0.329
+0.00%
$ 326,595 $ 49,491
2:13 AM $ 0.329
-0.06%
$ 322,373 $ 48,842
2:12 AM $ 0.328
-0.29%
$ 322,373 $ 48,842
2:05 AM $ 0.33
+0.00%
$ 323,508 $ 49,295
2:04 AM $ 0.33
+0.00%
$ 323,508 $ 49,295
2:01 AM $ 0.33
+0.19%
$ 323,508 $ 48,686
1:51 AM $ 0.329
+0.00%
$ 322,122 $ 48,579
1:45 AM $ 0.33
-0.29%
$ 325,917 $ 47,821
1:43 AM $ 0.333
+0.00%
$ 325,917 $ 46,395
1:42 AM $ 0.333
+0.10%
$ 325,917 $ 46,395
1:41 AM $ 0.333
-0.29%
$ 325,917 $ 45,515
1:40 AM $ 0.335
+0.00%
$ 325,917 $ 44,594
1:39 AM $ 0.334
-0.29%
$ 327,100 $ 44,594
1:35 AM $ 0.335
+0.25%
$ 327,100 $ 44,486
1:34 AM $ 0.335
+0.00%
$ 328,398 $ 43,637
1:33 AM $ 0.336
+0.00%
$ 328,398 $ 43,637
1:31 AM $ 0.336
+0.19%
$ 328,398 $ 43,556
1:28 AM $ 0.336
+0.00%
$ 328,830 $ 43,462
1:27 AM $ 0.335
+0.00%
$ 328,830 $ 43,462
1:25 AM $ 0.334
+0.00%
$ 328,830 $ 44,603
1:23 AM $ 0.334
+0.00%
$ 327,296 $ 43,999
1:22 AM $ 0.334
+0.35%
$ 327,296 $ 43,999
1:21 AM $ 0.333
-0.06%
$ 327,296 $ 43,488
1:20 AM $ 0.333
+0.00%
$ 327,296 $ 43,488
1:18 AM $ 0.333
-0.02%
$ 326,624 $ 43,108
1:17 AM $ 0.334
+0.00%
$ 326,624 $ 42,964