StarTokenCoin Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.595
+0.00%
$ 583,374 $ 36,444
Apr 15, 1 PM $ 0.595
+0.58%
$ 583,185 $ 36,408
Apr 15, 11 AM $ 0.591
+0.00%
$ 578,875 $ 42,122
Apr 15, 9 AM $ 0.591
+0.12%
$ 578,728 $ 42,228
Apr 15, 8 AM $ 0.591
+0.00%
$ 579,509 $ 42,029
Apr 15, 7 AM $ 0.591
+0.06%
$ 578,821 $ 50,071
Apr 15, 6 AM $ 0.591
+0.04%
$ 578,903 $ 62,182
Apr 15, 4 AM $ 0.589
-0.08%
$ 577,634 $ 77,195
Apr 15, 3 AM $ 0.589
+0.24%
$ 577,430 $ 76,861
Apr 15, 2 AM $ 0.588
-0.17%
$ 576,120 $ 75,488
Apr 15, 1 AM $ 0.59
+0.20%
$ 578,218 $ 66,700
Apr 15, 12 AM $ 0.589
+0.70%
$ 577,164 $ 65,914
Apr 14, 11 PM $ 0.585
-0.24%
$ 573,339 $ 53,833
Apr 14, 9 PM $ 0.587
-0.17%
$ 575,072 $ 53,558
Apr 14, 8 PM $ 0.588
-0.30%
$ 576,227 $ 53,059
Apr 14, 7 PM $ 0.59
-0.29%
$ 578,288 $ 51,554
Apr 14, 5 PM $ 0.591
-0.40%
$ 579,649 $ 50,655
Apr 14, 4 PM $ 0.593
-0.05%
$ 581,117 $ 50,049
Apr 14, 12 PM $ 0.593
+1.50%
$ 581,321 $ 51,002
Apr 14, 11 AM $ 0.584
+2.39%
$ 572,060 $ 47,637
Apr 14, 8 AM $ 0.571
+2.34%
$ 559,441 $ 43,817
Apr 14, 7 AM $ 0.548
-4.85%
$ 537,033 $ 33,980
Apr 14, 6 AM $ 0.578
-1.66%
$ 565,994 $ 24,711
Apr 14, 5 AM $ 0.587
-3.56%
$ 574,847 $ 24,673
Apr 14, 4 AM $ 0.609
-0.62%
$ 596,405 $ 11,573
Apr 14, 2 AM $ 0.613
-0.02%
$ 600,388 $ 12,912
Apr 14, 1 AM $ 0.613
+0.67%
$ 600,672 $ 12,812
Apr 13, 10 PM $ 0.606
+0.21%
$ 593,469 $ 19,002
Apr 13, 4 PM $ 0.606
-0.08%
$ 593,840 $ 18,875
Apr 13, 2 PM $ 0.605
-0.09%
$ 592,969 $ 18,485
Apr 13, 1 PM $ 0.606
+0.24%
$ 593,425 $ 18,404
Apr 13, 12 PM $ 0.603
-0.23%
$ 590,945 $ 17,290
Apr 13, 11 AM $ 0.603
+0.00%
$ 590,789 $ 16,544
Apr 13, 10 AM $ 0.603
+0.05%
$ 590,733 $ 16,263
Apr 13, 7 AM $ 0.603
+0.31%
$ 590,936 $ 16,600
Apr 13, 6 AM $ 0.601
+0.11%
$ 589,113 $ 15,859
Apr 13, 4 AM $ 0.602
+0.00%
$ 589,704 $ 14,247
Apr 13, 3 AM $ 0.603
+0.34%
$ 590,841 $ 13,603
Apr 13, 2 AM $ 0.601
-0.15%
$ 589,390 $ 14,046
Apr 13, 1 AM $ 0.603
-0.04%
$ 590,611 $ 11,895
Apr 13, 12 AM $ 0.603
-0.32%
$ 590,727 $ 9,061
Apr 12, 10 AM $ 0.605
+0.13%
$ 592,773 $ 8,396
Apr 12, 9 AM $ 0.604
+0.00%
$ 592,127 $ 9,528
Apr 12, 7 AM $ 0.602
+0.00%
$ 590,337 $ 9,380
Apr 12, 3 AM $ 0.602
-0.03%
$ 590,385 $ 11,136
Apr 12, 2 AM $ 0.603
-0.32%
$ 590,548 $ 10,879
Apr 12, 1 AM $ 0.605
-0.04%
$ 592,469 $ 10,323
Apr 12, 12 AM $ 0.604
-0.56%
$ 591,943 $ 22,370
Apr 11, 10 AM $ 0.605
+0.00%
$ 593,273 $ 18,765
Apr 11, 8 AM $ 0.604
+0.07%
$ 591,741 $ 20,028