Coinranking
StarTokenCoin Historical Data
STAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 8 AM | $ 0.604 | +0.07% | ||
| Apr 11, 3 AM | $ 0.602 | -0.15% | ||
| Apr 11, 2 AM | $ 0.604 | -0.09% | ||
| Apr 11, 1 AM | $ 0.604 | +1.21% | ||
| Apr 11, 12 AM | $ 0.597 | +0.86% | ||
| Apr 10, 2 PM | $ 0.591 | +0.57% | ||
| Apr 10, 9 AM | $ 0.586 | +0.21% | ||
| Apr 10, 8 AM | $ 0.584 | +0.49% | ||
| Apr 10, 6 AM | $ 0.583 | +0.37% | ||
| Apr 10, 5 AM | $ 0.579 | +0.00% | ||
| Apr 10, 4 AM | $ 0.579 | +0.96% | ||
| Apr 10, 2 AM | $ 0.574 | +0.51% | ||
| Apr 10, 1 AM | $ 0.57 | +0.00% | ||
| Apr 10, 12 AM | $ 0.57 | +0.00% | ||
| Apr 9, 3 PM | $ 0.568 | +0.00% | ||
| Apr 9, 9 AM | $ 0.57 | +0.00% | ||
| Apr 9, 8 AM | $ 0.57 | -0.11% | ||
| Apr 9, 7 AM | $ 0.57 | +0.21% | ||
| Apr 9, 6 AM | $ 0.565 | +0.00% | ||
| Apr 9, 5 AM | $ 0.565 | -0.02% | ||
| Apr 9, 4 AM | $ 0.566 | -4.07% | ||
| Apr 9, 3 AM | $ 0.59 | +0.63% | ||
| Apr 9, 1 AM | $ 0.587 | +0.00% | ||
| Apr 9, 12 AM | $ 0.587 | +0.56% | ||
| Apr 8, 5 AM | $ 0.581 | +0.00% | ||
| Apr 8, 1 AM | $ 0.583 | +0.48% | ||
| Apr 8, 12 AM | $ 0.58 | +0.85% | ||
| Apr 7, 6 AM | $ 0.575 | +0.00% | ||
| Apr 7, 5 AM | $ 0.575 | +0.16% | ||
| Apr 7, 3 AM | $ 0.574 | +0.19% | ||
| Apr 7, 1 AM | $ 0.573 | +0.57% | ||
| Apr 7, 12 AM | $ 0.57 | +0.22% | ||
| Apr 6, 3 AM | $ 0.568 | -0.57% | ||
| Apr 6, 1 AM | $ 0.571 | +0.74% | ||
| Apr 6, 12 AM | $ 0.566 | +0.97% | ||
| Apr 5, 5 AM | $ 0.561 | +0.23% | ||
| Apr 5, 12 AM | $ 0.558 | +2.14% | ||
| Apr 4, 10 PM | $ 0.545 | +0.01% | ||
| Apr 4, 9 PM | $ 0.545 | +0.00% | ||
| Apr 4, 9 AM | $ 0.546 | +0.90% | ||
| Apr 4, 8 AM | $ 0.541 | +0.12% | ||
| Apr 4, 2 AM | $ 0.542 | -0.04% | ||
| Apr 4, 1 AM | $ 0.542 | +0.20% | ||
| Apr 4, 12 AM | $ 0.541 | +1.56% | ||
| Apr 3, 10 AM | $ 0.533 | +0.21% | ||
| Apr 3, 9 AM | $ 0.531 | +0.36% | ||
| Apr 3, 5 AM | $ 0.527 | +0.21% | ||
| Apr 3, 3 AM | $ 0.527 | +0.20% | ||
| Apr 3, 1 AM | $ 0.524 | +1.32% | ||
| Apr 3, 12 AM | $ 0.517 | +0.05% | ||