StarTokenCoin Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.517
+0.05%
$ 506,183 $ 6,541
Apr 2, 8 AM $ 0.515
+0.93%
$ 504,901 $ 14,263
Apr 2, 7 AM $ 0.511
+0.00%
$ 500,626 $ 16,202
Apr 2, 6 AM $ 0.509
+0.00%
$ 499,069 $ 18,250
Apr 2, 5 AM $ 0.509
-0.40%
$ 499,248 $ 17,989
Apr 2, 1 AM $ 0.513
+0.00%
$ 502,652 $ 17,572
Apr 2, 12 AM $ 0.51
+1.34%
$ 499,971 $ 17,625
Apr 1, 1 PM $ 0.503
+0.00%
$ 493,430 $ 8,309
Apr 1, 8 AM $ 0.501
+0.23%
$ 491,001 $ 7,744
Apr 1, 7 AM $ 0.501
+0.74%
$ 490,849 $ 6,862
Apr 1, 3 AM $ 0.497
+0.16%
$ 486,824 $ 4,286
Apr 1, 2 AM $ 0.496
+0.30%
$ 486,541 $ 5,054
Apr 1, 12 AM $ 0.493
-0.11%
$ 483,410 $ 20,839
Mar 31, 4 AM $ 0.492
+1.05%
$ 482,213 $ 24,202
Mar 31, 3 AM $ 0.486
-0.09%
$ 476,516 $ 22,503
Mar 31, 2 AM $ 0.487
-2.04%
$ 476,795 $ 21,941
Mar 31, 1 AM $ 0.497
+0.81%
$ 486,763 $ 15,364
Mar 31, 12 AM $ 0.493
+0.35%
$ 482,927 $ 5,139
Mar 30, 9 AM $ 0.49
+0.17%
$ 480,580 $ 4,753
Mar 29, 10 AM $ 0.476
+0.06%
$ 466,711 $ 6,484
Mar 29, 9 AM $ 0.476
+0.39%
$ 466,011 $ 6,151
Mar 29, 8 AM $ 0.475
+0.07%
$ 465,437 $ 6,270
Mar 29, 7 AM $ 0.474
+0.03%
$ 464,591 $ 6,068
Mar 29, 6 AM $ 0.474
+0.09%
$ 464,461 $ 5,924
Mar 29, 2 AM $ 0.473
+0.17%
$ 463,625 $ 7,048
Mar 29, 1 AM $ 0.47
-0.02%
$ 461,090 $ 9,118
Mar 29, 12 AM $ 0.471
+0.72%
$ 461,228 $ 9,352
Mar 28, 11 AM $ 0.467
+0.00%
$ 457,265 $ 16,491
Mar 28, 9 AM $ 0.466
+0.00%
$ -- $ 16,516
Mar 28, 8 AM $ 0.466
+0.00%
$ 456,894 $ 16,133
Mar 28, 7 AM $ 0.464
+0.00%
$ 454,524 $ 16,889
Mar 28, 6 AM $ 0.464
-0.15%
$ 454,662 $ 17,405
Mar 28, 5 AM $ 0.465
+0.13%
$ 455,390 $ 16,697
Mar 28, 3 AM $ 0.465
+0.20%
$ 455,494 $ 16,367
Mar 28, 2 AM $ 0.463
+0.90%
$ 453,549 $ 16,374
Mar 28, 1 AM $ 0.459
+0.79%
$ 449,584 $ 15,108
Mar 28, 12 AM $ 0.455
+1.65%
$ 446,135 $ 15,307
Mar 27, 2 PM $ 0.446
+0.07%
$ 437,527 $ 14,449
Mar 27, 1 PM $ 0.446
+0.26%
$ 437,123 $ 14,001
Mar 27, 12 PM $ 0.445
+0.19%
$ 436,090 $ 13,335
Mar 27, 7 AM $ 0.444
+0.59%
$ 434,975 $ 25,773
Mar 27, 4 AM $ 0.441
+0.01%
$ 432,105 $ 24,267
Mar 27, 3 AM $ 0.441
+0.34%
$ 431,848 $ 24,074
Mar 27, 2 AM $ 0.438
+0.37%
$ 429,400 $ 23,801
Mar 27, 1 AM $ 0.436
+0.14%
$ 426,905 $ 22,653
Mar 27, 12 AM $ 0.435
+1.85%
$ 426,412 $ 26,807
Mar 26, 7 AM $ 0.429
-0.09%
$ 420,170 $ 14,018
Mar 26, 4 AM $ 0.428
-0.04%
$ 419,631 $ 13,775
Mar 26, 3 AM $ 0.428
-0.29%
$ 419,870 $ 13,771
Mar 26, 1 AM $ 0.429
+0.63%
$ 420,418 $ 18,117