StarTokenCoin Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.335
+0.57%
$ 328,352 $ 22,344
Mar 21, 2 AM $ 0.334
+0.11%
$ 326,851 $ 23,185
Mar 21, 1 AM $ 0.328
+0.27%
$ 321,445 $ 22,995
Mar 21, 12 AM $ 0.327
+0.54%
$ 320,615 $ 22,793
Mar 20, 11 PM $ 0.326
-0.19%
$ 319,042 $ 21,989
Mar 20, 10 PM $ 0.326
+0.00%
$ 319,681 $ 21,904
Mar 20, 5 PM $ 0.327
+0.00%
$ -- $ 22,258
Mar 20, 4 PM $ 0.327
+0.05%
$ 320,848 $ 22,258
Mar 20, 10 AM $ 0.328
+0.00%
$ 321,725 $ 23,246
Mar 20, 8 AM $ 0.328
-0.41%
$ 321,830 $ 23,095
Mar 20, 7 AM $ 0.33
+0.00%
$ 323,051 $ 23,019
Mar 20, 5 AM $ 0.33
-1.01%
$ 323,019 $ 22,783
Mar 20, 4 AM $ 0.326
-0.02%
$ 319,428 $ 18,890
Mar 20, 3 AM $ 0.326
+0.18%
$ 319,853 $ 22,793
Mar 20, 2 AM $ 0.326
+0.44%
$ 319,099 $ 20,023
Mar 20, 1 AM $ 0.324
+0.00%
$ 317,923 $ 17,508
Mar 20, 12 AM $ 0.324
+1.97%
$ 317,916 $ 16,406
Mar 19, 11 PM $ 0.318
-0.37%
$ 311,856 $ 15,630
Mar 19, 5 PM $ 0.319
-0.22%
$ 313,043 $ 14,828
Mar 19, 4 PM $ 0.32
-0.58%
$ 313,864 $ 14,584
Mar 19, 12 PM $ 0.323
+0.00%
$ 316,474 $ 13,557
Mar 19, 11 AM $ 0.323
-0.12%
$ 316,727 $ 12,912
Mar 19, 4 AM $ 0.324
+3.03%
$ 317,148 $ 13,118
Mar 19, 1 AM $ 0.314
+0.14%
$ 307,308 $ 9,652
Mar 19, 12 AM $ 0.313
+0.82%
$ 306,918 $ 8,552
Mar 18, 5 PM $ 0.31
+0.00%
$ 304,092 $ 13,283
Mar 18, 1 PM $ 0.311
-0.03%
$ -- $ 12,909
Mar 18, 3 AM $ 0.312
+0.05%
$ 305,366 $ 13,303
Mar 18, 2 AM $ 0.312
+0.00%
$ 305,291 $ 13,004
Mar 18, 1 AM $ 0.312
-0.77%
$ 305,294 $ 13,221
Mar 18, 12 AM $ 0.314
+2.79%
$ 307,830 $ 12,735
Mar 17, 11 PM $ 0.306
-0.35%
$ 299,513 $ 10,717
Mar 17, 10 PM $ 0.307
+0.00%
$ 300,643 $ 9,939
Mar 17, 5 AM $ 0.306
-0.11%
$ 299,657 $ 9,651
Mar 17, 2 AM $ 0.308
+0.03%
$ 301,483 $ 9,454
Mar 17, 1 AM $ 0.308
-0.22%
$ 301,605 $ 9,312
Mar 17, 12 AM $ 0.308
+3.05%
$ 302,202 $ 8,249
Mar 16, 4 PM $ 0.299
+0.00%
$ 293,277 $ 143
Mar 16, 7 AM $ 0.3
+0.00%
$ 293,938 $ 12,955
Mar 16, 4 AM $ 0.3
+0.00%
$ 294,204 $ 12,509
Mar 16, 3 AM $ 0.299
-0.51%
$ 292,634 $ 12,430
Mar 16, 2 AM $ 0.301
-0.42%
$ 294,766 $ 29,793
Mar 16, 1 AM $ 0.302
-1.70%
$ 295,993 $ 29,028
Mar 16, 12 AM $ 0.307
+3.32%
$ 301,187 $ 26,243
Mar 15, 11 PM $ 0.298
+0.00%
$ 291,601 $ 18,506
Mar 15, 10 PM $ 0.298
+0.00%
$ 291,995 $ 17,909
Mar 15, 8 PM $ 0.298
-1.24%
$ 292,011 $ 17,718
Mar 15, 7 PM $ 0.302
+0.00%
$ 295,717 $ 16,271
Mar 15, 6 PM $ 0.302
-1.11%
$ 295,826 $ 16,013
Mar 15, 5 PM $ 0.305
+0.00%
$ 299,218 $ 14,413