StarTokenCoin Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.302
-1.11%
$ 295,826 $ 16,013
Mar 15, 5 PM $ 0.305
+0.00%
$ 299,218 $ 14,413
Mar 15, 4 PM $ 0.306
+0.15%
$ 299,805 $ 14,157
Mar 14, 12 AM $ 0.291
+0.00%
$ 285,271 $ 4,399
Mar 9, 12 AM $ 0.228
+0.00%
$ 223,600 $ 6,685
Mar 8, 12 AM $ 0.218
+0.48%
$ 213,864 $ 6,969
Mar 6, 12 AM $ 0.197
+0.00%
$ 192,828 $ 2,931
Mar 2, 12 AM $ 0.171
+0.00%
$ 167,171 $ 3,599
Mar 1, 12 AM $ 0.165
+0.00%
$ 161,702 $ 1,799
Feb 18, 12 AM $ 0.104
+0.00%
$ 102,154 $ 1,438
Feb 16, 1 AM $ 0.0947
+0.00%
$ 92,776 $ 1,800
Download